Dark

Check out our Dark Pool Levels

AA20201002P14
AA Oct 2 2020 14.00 Put (AA201002P00014000)
option OPRA

Expired

Oct 2, 2020

2.20-14.063%(-0.36)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-02	2.2000	2.2000	2.2000	2.2000	-14.063%	11	0	0.000%
2020-10-01	2.4200	2.5600	2.4200	2.5600	+16.895%	4	0	-14.063%
2020-09-29	2.0800	2.1900	2.0800	2.1900	+15.263%	29	0	+0.457%
2020-09-28	1.9000	1.9000	1.9000	1.9000	-12.037%	40	0	+15.789%
2020-09-24	2.1600	2.1600	2.1600	2.1600	+27.811%	1	0	+1.852%
2020-09-22	1.6900	1.6900	1.6900	1.6900	-11.053%	3	0	+30.178%
2020-09-21	1.9400	1.9400	1.9000	1.9000	+123.529%	16	0	+15.789%
2020-09-18	0.6900	0.8800	0.6900	0.8500	-17.476%	8	0	+158.824%
2020-09-17	0.8000	1.0300	0.8000	1.0300	+58.462%	44	0	+113.592%
2020-09-16	0.6500	0.6500	0.6500	0.6500	+4.839%	1	0	+238.462%
2020-09-15	0.5600	0.6200	0.5600	0.6200	-1.587%	2	0	+254.839%
2020-09-14	0.6300	0.6300	0.6300	0.6300	-16.000%	1	0	+249.206%
2020-09-11	0.7500	0.7500	0.7500	0.7500	-10.714%	9	0	+193.333%
2020-09-10	0.8500	0.8500	0.8400	0.8400	+12.000%	33	0	+161.905%
2020-09-08	0.7500	0.7500	0.7500	0.7500	-11.765%	30	0	+193.333%
2020-09-03	0.8500	0.8500	0.8500	0.8500	+46.552%	2	0	+158.824%
2020-09-01	0.5800	0.5800	0.5800	0.5800	-13.433%	1	0	+279.310%
2020-08-31	0.7200	0.7200	0.6700	0.6700	+3.077%	3	0	+228.358%
2020-08-28	0.6500	0.6500	0.6500	0.6500	-2.985%	1	0	+238.462%
2020-08-27	0.6700	0.6700	0.6700	0.6700	0.000%	11	0	+228.358%

Share