Dark

Check out our API

AA20201002P13
AA Oct 2 2020 13.00 Put (AA201002P00013000)
option OPRA

Expired

Oct 2, 2020

1.24+21.569%(+0.22)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-02	1.5800	1.5800	1.1600	1.2400	+21.569%	32	0	0.000%
2020-09-30	1.1300	1.1300	1.0200	1.0200	-28.169%	13	0	+21.569%
2020-09-29	1.3500	1.4200	1.3500	1.4200	+22.414%	11	0	-12.676%
2020-09-28	1.1600	1.1600	1.1600	1.1600	-22.148%	1	0	+6.897%
2020-09-25	1.6400	1.6700	1.4900	1.4900	+27.350%	30	0	-16.779%
2020-09-24	1.5300	1.5300	1.1700	1.1700	-20.408%	6	0	+5.983%
2020-09-23	1.2000	1.4700	1.2000	1.4700	+37.383%	6	0	-15.646%
2020-09-22	1.0700	1.0700	1.0700	1.0700	-0.926%	2	0	+15.888%
2020-09-21	0.6900	1.1200	0.6900	1.0800	+227.273%	128	0	+14.815%
2020-09-18	0.3500	0.3700	0.3300	0.3300	-13.158%	53	0	+275.758%
2020-09-17	0.4100	0.4700	0.3800	0.3800	+31.034%	43	0	+226.316%
2020-09-16	0.2900	0.2900	0.2900	0.2900	-3.333%	1	0	+327.586%
2020-09-15	0.2000	0.3000	0.2000	0.3000	0.000%	58	0	+313.333%
2020-09-14	0.3000	0.3000	0.3000	0.3000	-11.765%	2	0	+313.333%
2020-09-11	0.3200	0.3400	0.3200	0.3400	-22.727%	6	0	+264.706%
2020-09-10	0.4400	0.4400	0.4400	0.4400	+15.789%	30	0	+181.818%
2020-08-31	0.3500	0.3800	0.3500	0.3800	+8.571%	12	0	+226.316%
2020-08-26	0.5600	0.5600	0.3500	0.3500	+6.061%	2	0	+254.286%
2020-08-25	0.3300	0.3300	0.3300	0.3300	-34.000%	1	0	+275.758%
2020-08-21	0.5000	0.5000	0.5000	0.5000	0.000%	1	0	+148.000%

Share