Dark

Check out our Level2View

AA20201002P12
AA Oct 2 2020 12.00 Put (AA201002P00012000)
option OPRA

Expired

Oct 2, 2020

0.2000-63.636%(-0.3500)198

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-02	0.8500	0.8500	0.1200	0.2000	-63.636%	198	0	0.000%
2020-10-01	0.4000	0.5500	0.4000	0.5500	+10.000%	21	0	-63.636%
2020-09-30	0.2100	0.5000	0.2000	0.5000	+13.636%	23	0	-60.000%
2020-09-29	0.2500	0.5800	0.2500	0.4400	+120.000%	131	0	-54.545%
2020-09-28	0.4000	0.4000	0.1700	0.2000	-67.742%	119	0	0.000%
2020-09-25	0.6000	0.6700	0.6000	0.6200	-11.429%	48	0	-67.742%
2020-09-24	0.5800	0.7000	0.5800	0.7000	+27.273%	4	0	-71.429%
2020-09-23	0.3500	0.5500	0.3000	0.5500	+52.778%	532	0	-63.636%
2020-09-22	0.3500	0.4700	0.3500	0.3600	-12.195%	390	0	-44.444%
2020-09-21	0.2700	0.4800	0.2700	0.4100	+272.727%	402	0	-51.220%
2020-09-18	0.0800	0.1300	0.0800	0.1100	-26.667%	20	0	+81.818%
2020-09-17	0.1500	0.1500	0.1500	0.1500	+87.500%	1	0	+33.333%
2020-09-16	0.0800	0.0800	0.0800	0.0800	-57.895%	1	0	+150.000%
2020-09-10	0.1900	0.1900	0.1900	0.1900	-5.000%	30	0	+5.263%
2020-09-09	0.2000	0.2000	0.2000	0.2000	0.000%	10	0	0.000%
2020-09-08	0.2000	0.2000	0.2000	0.2000	0.000%	20	0	0.000%

Share