Dark

Check out our API

AA20201002P11
AA Oct 2 2020 11.00 Put (AA201002P00011000)
option OPRA

Expired

Oct 2, 2020

0.0100-66.667%(-0.0200)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-02	0.0600	0.0600	0.0100	0.0100	-66.667%	160	0	0.000%
2020-10-01	0.0300	0.0300	0.0300	0.0300	0.000%	10	0	-66.667%
2020-09-30	0.0300	0.0300	0.0300	0.0300	-62.500%	3	0	-66.667%
2020-09-29	0.0500	0.0800	0.0500	0.0800	+300.000%	240	0	-87.500%
2020-09-28	0.0500	0.0800	0.0200	0.0200	-86.667%	141	0	-50.000%
2020-09-25	0.2000	0.2300	0.1400	0.1500	-21.053%	29	0	-93.333%
2020-09-24	0.2400	0.2400	0.1900	0.1900	+90.000%	4	0	-94.737%
2020-09-23	0.0900	0.1000	0.0900	0.1000	-16.667%	37	0	-90.000%
2020-09-22	0.1200	0.1200	0.1200	0.1200	-25.000%	1	0	-91.667%
2020-09-21	0.0800	0.1600	0.0800	0.1600	+220.000%	16	0	-93.750%
2020-09-17	0.0500	0.0500	0.0500	0.0500	-44.444%	3	0	-80.000%
2020-08-27	0.1100	0.1100	0.0900	0.0900	-50.000%	21	0	-88.889%
2020-08-17	0.1800	0.1800	0.1800	0.1800	0.000%	1	0	-94.444%

Share