Dark

Check out our API

AA20201002C17
AA Oct 2 2020 17.00 Call (AA201002C00017000)
option OPRA

Expired

Sep 28, 2020

0.0300+50.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-09-28	0.0300	0.0300	0.0300	0.0300	+50.000%	1	0	0.000%
2020-09-22	0.0200	0.0200	0.0200	0.0200	+100.000%	1	0	+50.000%
2020-09-16	0.0100	0.0100	0.0100	0.0100	-85.714%	2	0	+200.000%
2020-09-11	0.0700	0.0700	0.0700	0.0700	-12.500%	2	0	-57.143%
2020-09-10	0.0800	0.0800	0.0800	0.0800	-75.000%	2	0	-62.500%
2020-09-01	0.3200	0.3200	0.3200	0.3200	+6.667%	1	0	-90.625%
2020-08-31	0.3000	0.3100	0.3000	0.3000	-21.053%	19	0	-90.000%
2020-08-27	0.4000	0.4000	0.3800	0.3800	-17.391%	7	0	-92.105%
2020-08-26	0.4000	0.4600	0.4000	0.4600	+12.195%	2	0	-93.478%
2020-08-24	0.4100	0.4100	0.4100	0.4100	-29.310%	3	0	-92.683%
2020-08-19	0.5800	0.5800	0.5800	0.5800	+70.588%	4	0	-94.828%
2020-08-17	0.3400	0.3400	0.3400	0.3400	0.000%	3	0	-91.176%

Share