Dark

Check out our API

AA20201002C16
AA Oct 2 2020 16.00 Call (AA201002C00016000)
option OPRA

Expired

Sep 30, 2020

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-09-30	0.0100	0.0100	0.0100	0.0100	-66.667%	1	0	0.000%
2020-09-18	0.0300	0.0300	0.0300	0.0300	-50.000%	5	0	-66.667%
2020-09-16	0.0600	0.0600	0.0600	0.0600	-45.455%	1	0	-83.333%
2020-09-15	0.1000	0.1100	0.1000	0.1100	-35.294%	13	0	-90.909%
2020-09-11	0.1400	0.1700	0.1400	0.1700	-19.048%	16	0	-94.118%
2020-09-10	0.2100	0.2100	0.2100	0.2100	-36.364%	1	0	-95.238%
2020-09-08	0.3300	0.3300	0.3300	0.3300	-21.429%	2	0	-96.970%
2020-09-04	0.3600	0.4200	0.3600	0.4200	-23.636%	2	0	-97.619%
2020-08-31	0.5800	0.5800	0.5500	0.5500	-19.118%	12	0	-98.182%
2020-08-28	0.6900	0.6900	0.6800	0.6800	+9.677%	3	0	-98.529%
2020-08-27	0.5500	0.6200	0.5500	0.6200	-20.513%	17	0	-98.387%
2020-08-26	0.3100	0.9000	0.3100	0.7800	+25.806%	12	0	-98.718%
2020-08-25	0.6300	0.7200	0.6200	0.6200	+24.000%	17	0	-98.387%
2020-08-21	0.5000	0.5000	0.5000	0.5000	-38.272%	1	0	-98.000%
2020-08-20	0.5900	0.8100	0.5900	0.8100	-28.319%	8	0	-98.765%
2020-08-19	1.1600	1.1600	1.1300	1.1300	0.000%	5	0	-99.115%

Share