Dark

Check out our Level2View

AA20201002C15
AA Oct 2 2020 15.00 Call (AA201002C00015000)
option OPRA

Expired

Oct 2, 2020

0.0100-50.000%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-02	0.0100	0.0100	0.0100	0.0100	-50.000%	4	0	0.000%
2020-09-29	0.0200	0.0200	0.0200	0.0200	+100.000%	2	0	-50.000%
2020-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	1	0	0.000%
2020-09-25	0.0100	0.0100	0.0100	0.0100	-50.000%	5	0	0.000%
2020-09-24	0.0300	0.0300	0.0200	0.0200	0.000%	15	0	-50.000%
2020-09-23	0.0200	0.0200	0.0200	0.0200	-33.333%	50	0	-50.000%
2020-09-22	0.0300	0.0300	0.0300	0.0300	+50.000%	22	0	-66.667%
2020-09-21	0.0600	0.0600	0.0200	0.0200	-84.615%	116	0	-50.000%
2020-09-18	0.1200	0.1300	0.1200	0.1300	-7.143%	18	0	-92.308%
2020-09-17	0.1400	0.1400	0.1400	0.1400	-39.130%	1	0	-92.857%
2020-09-16	0.2200	0.2300	0.2000	0.2300	-4.167%	20	0	-95.652%
2020-09-15	0.3200	0.3400	0.2400	0.2400	-20.000%	62	0	-95.833%
2020-09-14	0.3300	0.3400	0.2800	0.3000	0.000%	63	0	-96.667%
2020-09-11	0.2600	0.3000	0.2600	0.3000	-14.286%	40	0	-96.667%
2020-09-10	0.4300	0.4300	0.3500	0.3500	-36.364%	16	0	-97.143%
2020-09-09	0.5500	0.5500	0.5500	0.5500	-14.063%	11	0	-98.182%
2020-09-08	0.6400	0.6400	0.6400	0.6400	-14.667%	7	0	-98.438%
2020-09-03	0.9000	0.9000	0.7500	0.7500	-18.478%	100	0	-98.667%
2020-09-02	0.7500	0.9200	0.7500	0.9200	-1.075%	3	0	-98.913%
2020-08-31	0.9400	0.9400	0.9300	0.9300	-21.186%	15	0	-98.925%
2020-08-26	1.1900	1.1900	1.1800	1.1800	+8.257%	3	0	-99.153%
2020-08-24	1.0900	1.0900	1.0900	1.0900	0.000%	10	0	-99.083%

Share