Dark

Check out our Level2View

AA20201002C14
AA Oct 2 2020 14.00 Call (AA201002C00014000)
option OPRA

Expired

Oct 1, 2020

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-01	0.0100	0.0100	0.0100	0.0100	-50.000%	1	0	0.000%
2020-09-28	0.0500	0.0500	0.0100	0.0200	-50.000%	442	0	-50.000%
2020-09-25	0.0400	0.0400	0.0400	0.0400	+100.000%	100	0	-75.000%
2020-09-24	0.0200	0.0200	0.0200	0.0200	0.000%	16	0	-50.000%
2020-09-23	0.0400	0.0400	0.0200	0.0200	-50.000%	60	0	-50.000%
2020-09-22	0.0400	0.0500	0.0400	0.0400	-33.333%	13	0	-75.000%
2020-09-21	0.1000	0.1100	0.0500	0.0600	-85.714%	79	0	-83.333%
2020-09-18	0.3400	0.4200	0.3400	0.4200	+10.526%	49	0	-97.619%
2020-09-17	0.3000	0.3900	0.3000	0.3800	-33.333%	159	0	-97.368%
2020-09-16	0.6000	0.6000	0.5600	0.5700	-16.176%	18	0	-98.246%
2020-09-15	0.7000	0.7000	0.6800	0.6800	-2.857%	8	0	-98.529%
2020-09-14	0.6800	0.7000	0.6800	0.7000	0.000%	11	0	-98.571%
2020-09-10	0.7100	0.7100	0.7000	0.7000	-40.678%	6	0	-98.571%
2020-09-08	1.1800	1.1800	1.1800	1.1800	-5.600%	10	0	-99.153%
2020-09-02	1.2500	1.2500	1.2500	1.2500	-21.384%	1	0	-99.200%
2020-08-28	1.5900	1.5900	1.5900	1.5900	+1.923%	1	0	-99.371%
2020-08-27	1.5600	1.5600	1.5600	1.5600	-10.345%	3	0	-99.359%
2020-08-26	1.7500	1.7500	1.7400	1.7400	+22.535%	11	0	-99.425%
2020-08-21	1.4100	1.5100	1.4100	1.4200	-15.976%	7	0	-99.296%
2020-08-18	1.6900	1.6900	1.6900	1.6900	+14.189%	2	0	-99.408%
2020-08-17	1.5400	1.5400	1.4800	1.4800	0.000%	5	0	-99.324%

Share