Dark

Check out our Level2View

AA20201002C13
AA Oct 2 2020 13.00 Call (AA201002C00013000)
option OPRA

Expired

Oct 2, 2020

0.01000.000%(0.0000)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-02	0.0100	0.0100	0.0100	0.0100	0.000%	13	0	0.000%
2020-09-30	0.0200	0.0200	0.0100	0.0100	-75.000%	151	0	0.000%
2020-09-29	0.0300	0.0400	0.0300	0.0400	-42.857%	34	0	-75.000%
2020-09-28	0.0900	0.0900	0.0400	0.0700	+40.000%	329	0	-85.714%
2020-09-25	1.2400	1.2400	0.0200	0.0500	-28.571%	200	0	-80.000%
2020-09-24	0.0600	0.0700	0.0400	0.0700	-22.222%	34	0	-85.714%
2020-09-23	0.2000	0.2000	0.0900	0.0900	-43.750%	136	0	-88.889%
2020-09-22	0.2400	0.2400	0.1300	0.1600	-36.000%	123	0	-93.750%
2020-09-21	0.3600	0.3600	0.1700	0.2500	-68.354%	130	0	-96.000%
2020-09-18	0.7900	0.7900	0.7900	0.7900	-63.426%	4	0	-98.734%
2020-08-27	2.1600	2.1600	2.1600	2.1600	-16.923%	1	0	-99.537%
2020-08-26	2.6000	2.6000	2.6000	2.6000	+6.996%	5	0	-99.615%
2020-08-24	2.4300	2.4300	2.4300	2.4300	-4.706%	10	0	-99.588%
2020-08-20	2.4000	2.5500	2.4000	2.5500	-5.904%	4	0	-99.608%
2020-08-19	2.8000	2.8000	2.6600	2.7100	+24.885%	5	0	-99.631%
2020-08-18	2.4100	2.4300	2.1700	2.1700	+3.333%	25	0	-99.539%
2020-08-14	2.1000	2.1000	2.1000	2.1000	0.000%	1	0	-99.524%

Share