Dark

Check out our Level2View

AA20201002C12
AA Oct 2 2020 12.00 Call (AA201002C00012000)
option OPRA

Expired

Oct 2, 2020

0.0100-50.000%(-0.0100)793

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-02	0.0100	0.0600	0.0100	0.0100	-50.000%	793	0	0.000%
2020-10-01	0.0900	0.1300	0.0100	0.0200	-75.000%	195	0	-50.000%
2020-09-30	0.1800	0.3200	0.0800	0.0800	-42.857%	2,142	0	-87.500%
2020-09-29	0.3800	0.3800	0.1300	0.1400	-66.667%	354	0	-92.857%
2020-09-28	0.3200	0.4800	0.2600	0.4200	+100.000%	459	0	-97.619%
2020-09-25	1.4200	1.4200	0.1600	0.2100	-12.500%	829	0	-95.238%
2020-09-24	0.2200	0.3500	0.2000	0.2400	-20.000%	113	0	-95.833%
2020-09-23	0.6500	0.6500	0.2800	0.3000	-34.783%	9	0	-96.667%
2020-09-22	0.4700	0.4800	0.4600	0.4600	-11.538%	6	0	-97.826%
2020-09-21	0.6200	0.6200	0.5000	0.5200	-66.452%	9	0	-98.077%
2020-09-18	1.5400	1.5600	1.5400	1.5500	-53.453%	10	0	-99.355%
2020-09-01	3.3300	3.3300	3.3300	3.3300	0.000%	10	0	-99.700%

Share