Dark

Check out our API

AA20201002C11
AA Oct 2 2020 11.00 Call (AA201002C00011000)
option OPRA

Expired

Oct 2, 2020

0.2700-55.000%(-0.3300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-02	0.2700	0.2700	0.2700	0.2700	-55.000%	1	0	0.000%
2020-10-01	0.6000	0.6000	0.6000	0.6000	-28.571%	1	0	-55.000%
2020-09-30	0.8400	0.8400	0.8400	0.8400	+2.439%	2	0	-67.857%
2020-09-29	0.9000	0.9000	0.7200	0.8200	-35.433%	101	0	-67.073%
2020-09-28	1.0700	1.2700	1.0700	1.2700	+71.622%	7	0	-78.740%
2020-09-25	0.8500	0.8500	0.7400	0.7400	-8.642%	100	0	-63.514%
2020-09-24	0.8000	0.8500	0.8000	0.8100	-5.814%	6	0	-66.667%
2020-09-23	0.8600	0.8600	0.8600	0.8600	0.000%	3	0	-68.605%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC