Dark

Check out our API

AA20200904P16
AA Sep 4 2020 16.00 Put (AA200904P00016000)
option OPRA

Expired

Sep 4, 2020

1.75-4.372%(-0.08)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-09-04	1.7500	1.8700	1.7500	1.7500	-4.372%	34	0	0.000%
2020-09-03	1.8300	1.8300	1.8300	1.8300	+20.395%	4	0	-4.372%
2020-09-02	1.5200	1.5200	1.5200	1.5200	+70.787%	2	0	+15.132%
2020-09-01	0.8900	0.8900	0.8900	0.8900	-9.184%	2	0	+96.629%
2020-08-28	1.0900	1.0900	0.9800	0.9800	-25.758%	34	0	+78.571%
2020-08-24	1.3200	1.3200	1.3200	1.3200	-5.714%	1	0	+32.576%
2020-08-21	1.4000	1.4000	1.4000	1.4000	+75.000%	1	0	+25.000%
2020-08-19	1.3200	1.3200	0.8000	0.8000	-43.662%	5	0	+118.750%
2020-08-11	1.4200	1.4200	1.4200	1.4200	+23.478%	1	0	+23.239%
2020-08-10	1.1500	1.1500	1.1500	1.1500	-36.111%	1	0	+52.174%
2020-08-07	1.8000	1.8000	1.8000	1.8000	0.000%	1	0	-2.778%

Share