Dark

Check out our Dark Pool Levels

AA20200904P15
AA Sep 4 2020 15.00 Put (AA200904P00015000)
option OPRA

Expired

Sep 4, 2020

0.6100-24.691%(-0.2000)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-09-04	0.4000	1.0400	0.4000	0.6100	-24.691%	78	0	0.000%
2020-09-03	0.6100	0.8700	0.4200	0.8100	+80.000%	70	0	-24.691%
2020-09-02	0.5500	0.6400	0.4500	0.4500	+60.714%	14	0	+35.556%
2020-09-01	0.3500	0.3500	0.2800	0.2800	-50.877%	72	0	+117.857%
2020-08-31	0.3700	0.5800	0.3500	0.5700	+54.054%	186	0	+7.018%
2020-08-28	0.5400	0.5400	0.3700	0.3700	-33.929%	299	0	+64.865%
2020-08-27	0.4200	0.6300	0.4200	0.5600	+27.273%	45	0	+8.929%
2020-08-26	0.4400	0.4500	0.4000	0.4400	-13.725%	17	0	+38.636%
2020-08-24	0.6500	0.6500	0.5100	0.5100	-40.000%	22	0	+19.608%
2020-08-21	0.8000	0.8800	0.8000	0.8500	+23.188%	24	0	-28.235%
2020-08-20	0.6400	0.7200	0.6400	0.6900	+38.000%	18	0	-11.594%
2020-08-19	0.5400	0.5400	0.4500	0.5000	-43.820%	43	0	+22.000%
2020-08-17	0.8900	0.8900	0.8900	0.8900	-11.000%	7	0	-31.461%
2020-08-11	1.0000	1.0000	1.0000	1.0000	+53.846%	30	0	-39.000%
2020-08-10	0.6500	0.6500	0.6500	0.6500	-42.478%	4	0	-6.154%
2020-08-06	1.1300	1.1300	1.1300	1.1300	0.000%	4	0	-46.018%

Share