Dark

Check out our API

AA20200904P14
AA Sep 4 2020 14.00 Put (AA200904P00014000)
option OPRA

Expired

Sep 4, 2020

0.0300-84.211%(-0.1600)314

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-09-04	0.0800	0.2000	0.0300	0.0300	-84.211%	314	0	0.000%
2020-09-03	0.0500	0.2300	0.0500	0.1900	+90.000%	15	0	-84.211%
2020-09-02	0.1000	0.1100	0.0900	0.1000	+42.857%	7	0	-70.000%
2020-09-01	0.1900	0.2200	0.0600	0.0700	-30.000%	10	0	-57.143%
2020-08-31	0.1100	0.1400	0.0700	0.1000	-9.091%	82	0	-70.000%
2020-08-28	0.1300	0.1400	0.1100	0.1100	-38.889%	47	0	-72.727%
2020-08-27	0.1500	0.2200	0.1500	0.1800	+28.571%	170	0	-83.333%
2020-08-26	0.1400	0.1400	0.1300	0.1400	-39.130%	8	0	-78.571%
2020-08-24	0.2500	0.2500	0.2100	0.2300	-32.353%	55	0	-86.957%
2020-08-21	0.2900	0.3700	0.2900	0.3400	+21.429%	4	0	-91.176%
2020-08-20	0.2800	0.2800	0.2800	0.2800	+64.706%	1	0	-89.286%
2020-08-19	0.1400	0.1700	0.1400	0.1700	-48.485%	18	0	-82.353%
2020-08-18	0.3300	0.3300	0.3300	0.3300	-28.261%	1	0	-90.909%
2020-08-17	0.4900	0.4900	0.4600	0.4600	-20.690%	9	0	-93.478%
2020-08-13	0.5200	0.5800	0.5200	0.5800	+18.367%	26	0	-94.828%
2020-08-12	0.4900	0.4900	0.4900	0.4900	+19.512%	2	0	-93.878%
2020-08-10	0.3700	0.4100	0.3700	0.4100	-45.333%	14	0	-92.683%
2020-08-07	0.7500	0.7500	0.7500	0.7500	+1.351%	10	0	-96.000%
2020-08-06	0.7900	0.7900	0.7400	0.7400	-36.207%	14	0	-95.946%
2020-08-03	1.1600	1.1600	1.1600	1.1600	0.000%	3	0	-97.414%

Share