Dark

Check out our Level2View

AA20200904P13
AA Sep 4 2020 13.00 Put (AA200904P00013000)
option OPRA

Expired

Sep 4, 2020

0.03000.000%(0.0000)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-09-04	0.0300	0.0300	0.0100	0.0300	0.000%	15	0	0.000%
2020-09-03	0.0300	0.0300	0.0300	0.0300	+50.000%	4	0	0.000%
2020-09-01	0.0200	0.0200	0.0200	0.0200	+100.000%	16	0	+50.000%
2020-08-31	0.0300	0.0400	0.0100	0.0100	-80.000%	69	0	+200.000%
2020-08-28	0.0500	0.0500	0.0500	0.0500	-16.667%	4	0	-40.000%
2020-08-27	0.0400	0.0600	0.0400	0.0600	-33.333%	12	0	-50.000%
2020-08-24	0.0900	0.0900	0.0900	0.0900	-18.182%	10	0	-66.667%
2020-08-21	0.1100	0.1100	0.1100	0.1100	+10.000%	10	0	-72.727%
2020-08-20	0.1000	0.1000	0.1000	0.1000	-52.381%	2	0	-70.000%
2020-08-14	0.2100	0.2100	0.2100	0.2100	-25.000%	15	0	-85.714%
2020-08-13	0.2800	0.2800	0.2800	0.2800	-17.647%	10	0	-89.286%
2020-08-06	0.3600	0.3600	0.3400	0.3400	-50.725%	3	0	-91.176%
2020-08-03	0.6900	0.6900	0.6900	0.6900	-31.000%	10	0	-95.652%
2020-07-30	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	-97.000%

Share