Dark

Check out our Level2View

AA20200904C17
AA Sep 4 2020 17.00 Call (AA200904C00017000)
option OPRA

Expired

Aug 31, 2020

0.0200-60.000%(-0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-08-31	0.0200	0.0200	0.0200	0.0200	-60.000%	10	0	0.000%
2020-08-25	0.0500	0.0500	0.0500	0.0500	-16.667%	22	0	-60.000%
2020-08-24	0.0600	0.0600	0.0600	0.0600	-25.000%	1	0	-66.667%
2020-08-21	0.0800	0.0800	0.0800	0.0800	-27.273%	2	0	-75.000%
2020-08-20	0.1100	0.1200	0.1100	0.1100	-64.516%	37	0	-81.818%
2020-08-19	0.1300	0.3100	0.1300	0.3100	+158.333%	27	0	-93.548%
2020-08-18	0.1200	0.1200	0.1200	0.1200	+100.000%	16	0	-83.333%
2020-08-17	0.0700	0.0700	0.0600	0.0600	-60.000%	2	0	-66.667%
2020-08-13	0.2200	0.2200	0.1500	0.1500	-37.500%	19	0	-86.667%
2020-08-12	0.2400	0.2400	0.2400	0.2400	-60.000%	1	0	-91.667%
2020-08-10	0.5300	0.6000	0.5300	0.6000	0.000%	10	0	-96.667%

Share