Dark

Check out our Dark Pool Levels

AA20200904C16
AA Sep 4 2020 16.00 Call (AA200904C00016000)
option OPRA

Expired

Sep 4, 2020

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-09-04	0.0100	0.0100	0.0100	0.0100	0.000%	1	0	0.000%
2020-09-03	0.0200	0.0200	0.0100	0.0100	-66.667%	4	0	0.000%
2020-09-02	0.0300	0.0300	0.0100	0.0300	-57.143%	75	0	-66.667%
2020-09-01	0.0300	0.0800	0.0300	0.0700	+40.000%	36	0	-85.714%
2020-08-31	0.1400	0.1400	0.0500	0.0500	-64.286%	79	0	-80.000%
2020-08-28	0.1700	0.1800	0.1200	0.1400	0.000%	79	0	-92.857%
2020-08-27	0.2000	0.2100	0.1000	0.1400	-30.000%	46	0	-92.857%
2020-08-26	0.2800	0.3000	0.1800	0.2000	+5.263%	171	0	-95.000%
2020-08-25	0.2200	0.2500	0.1500	0.1900	-13.636%	96	0	-94.737%
2020-08-24	0.1600	0.2200	0.1500	0.2200	+57.143%	124	0	-95.455%
2020-08-21	0.2500	0.2500	0.1400	0.1400	-56.250%	55	0	-92.857%
2020-08-20	0.3000	0.3200	0.3000	0.3200	-23.810%	24	0	-96.875%
2020-08-19	0.3200	0.7200	0.3200	0.4200	+68.000%	253	0	-97.619%
2020-08-18	0.2400	0.2700	0.2400	0.2500	+19.048%	30	0	-96.000%
2020-08-17	0.3100	0.3100	0.2000	0.2100	-30.000%	88	0	-95.238%
2020-08-14	0.3000	0.3000	0.3000	0.3000	-14.286%	5	0	-96.667%
2020-08-13	0.4300	0.4300	0.3500	0.3500	-20.455%	24	0	-97.143%
2020-08-12	0.4900	0.4900	0.4400	0.4400	-25.424%	26	0	-97.727%
2020-08-11	0.5600	0.5900	0.4800	0.5900	-30.588%	15	0	-98.305%
2020-08-10	0.8900	1.0200	0.8500	0.8500	+60.377%	70	0	-98.824%
2020-08-06	0.3900	0.5300	0.3900	0.5300	+32.500%	4	0	-98.113%
2020-08-05	0.4400	0.4400	0.4000	0.4000	+110.526%	6	0	-97.500%
2020-07-30	0.1700	0.1900	0.1700	0.1900	+5.556%	30	0	-94.737%
2020-07-24	0.1600	0.1800	0.1600	0.1800	0.000%	30	0	-94.444%

Share