Dark

Check out our Dark Pool Levels

AA20200904C15
AA Sep 4 2020 15.00 Call (AA200904C00015000)
option OPRA

Expired

Sep 4, 2020

0.0100-80.000%(-0.0400)222

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-09-04	0.0400	0.0400	0.0100	0.0100	-80.000%	222	0	0.000%
2020-09-03	0.1000	0.1000	0.0400	0.0500	-64.286%	194	0	-80.000%
2020-09-02	0.1300	0.1900	0.0800	0.1400	-56.250%	459	0	-92.857%
2020-09-01	0.2100	0.4200	0.1300	0.3200	+33.333%	317	0	-96.875%
2020-08-31	0.4000	0.4000	0.2400	0.2400	-51.020%	405	0	-95.833%
2020-08-28	0.5100	0.5700	0.4000	0.4900	+13.953%	401	0	-97.959%
2020-08-27	0.6400	0.6400	0.3500	0.4300	-28.333%	233	0	-97.674%
2020-08-26	0.7300	0.8200	0.6000	0.6000	+9.091%	47	0	-98.333%
2020-08-25	0.6400	0.6400	0.4600	0.5500	-9.836%	65	0	-98.182%
2020-08-24	0.5000	0.6200	0.4800	0.6100	+45.238%	153	0	-98.361%
2020-08-21	0.6100	0.6300	0.3800	0.4200	-36.364%	30	0	-97.619%
2020-08-20	0.6500	0.6600	0.6500	0.6600	-23.256%	5	0	-98.485%
2020-08-19	1.1400	1.2300	0.8600	0.8600	+45.763%	83	0	-98.837%
2020-08-18	0.6300	0.6800	0.5900	0.5900	+28.261%	45	0	-98.305%
2020-08-17	0.6800	0.6800	0.4500	0.4600	-22.034%	33	0	-97.826%
2020-08-14	0.6000	0.6000	0.5900	0.5900	-10.606%	4	0	-98.305%
2020-08-13	0.7600	0.7600	0.6600	0.6600	-26.667%	11	0	-98.485%
2020-08-12	0.8800	0.9000	0.8800	0.9000	-10.000%	32	0	-98.889%
2020-08-11	1.1800	1.1800	0.9200	1.0000	-26.471%	61	0	-99.000%
2020-08-10	1.3000	1.5000	1.3000	1.3600	+106.061%	28	0	-99.265%
2020-08-07	0.9000	0.9000	0.6600	0.6600	-29.032%	17	0	-98.485%
2020-08-06	1.2400	1.4000	0.7600	0.9300	+10.714%	376	0	-98.925%
2020-08-05	0.5700	0.8500	0.5700	0.8400	+95.349%	48	0	-98.810%
2020-08-04	0.4100	0.4400	0.4100	0.4300	-15.686%	4	0	-97.674%
2020-08-03	0.4300	0.5100	0.4300	0.5100	0.000%	9	0	-98.039%

Share