Dark

Check out our API

AA20200904C14
AA Sep 4 2020 14.00 Call (AA200904C00014000)
option OPRA

Expired

Sep 4, 2020

0.3900+21.875%(+0.0700)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-09-04	0.1500	0.3900	0.1500	0.3900	+21.875%	52	0	0.000%
2020-09-03	0.7300	0.7300	0.3200	0.3200	-55.556%	15	0	+21.875%
2020-09-02	0.6200	0.7200	0.6200	0.7200	-39.496%	232	0	-45.833%
2020-09-01	1.1000	1.1900	1.1000	1.1900	+40.000%	3	0	-67.227%
2020-08-31	1.0500	1.0500	0.8500	0.8500	-30.894%	17	0	-54.118%
2020-08-28	1.2100	1.2400	1.1800	1.2300	+26.804%	18	0	-68.293%
2020-08-27	1.1300	1.1300	0.9500	0.9700	-28.148%	6	0	-59.794%
2020-08-25	1.3500	1.3500	1.3500	1.3500	+10.656%	1	0	-71.111%
2020-08-24	1.2200	1.2200	1.2200	1.2200	+22.000%	20	0	-68.033%
2020-08-21	1.0000	1.0000	1.0000	1.0000	-43.820%	1	0	-61.000%
2020-08-19	1.7800	1.7800	1.7800	1.7800	+54.783%	20	0	-78.090%
2020-08-13	1.1500	1.1500	1.1500	1.1500	-46.262%	1	0	-66.087%
2020-08-10	2.0700	2.1400	2.0700	2.1400	+91.071%	2	0	-81.776%
2020-08-07	1.1200	1.1200	1.1200	1.1200	+7.692%	1	0	-65.179%
2020-08-06	1.9300	1.9300	1.0400	1.0400	-20.000%	5	0	-62.500%
2020-08-05	1.3000	1.3000	1.3000	1.3000	+66.667%	4	0	-70.000%
2020-08-04	0.7000	0.7800	0.7000	0.7800	-2.500%	10	0	-50.000%
2020-08-03	0.8000	0.8000	0.8000	0.8000	+48.148%	2	0	-51.250%
2020-07-30	0.5400	0.5400	0.5400	0.5400	-14.286%	1	0	-27.778%
2020-07-29	0.6300	0.6300	0.6300	0.6300	+12.500%	1	0	-38.095%
2020-07-24	0.5600	0.5600	0.5600	0.5600	0.000%	1	0	-30.357%

Share