Dark

Check out our Dark Pool Levels

AA20200904C13
AA Sep 4 2020 13.00 Call (AA200904C00013000)
option OPRA

Expired

Sep 4, 2020

1.53+47.115%(+0.49)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-09-04	1.5300	1.5300	1.5300	1.5300	+47.115%	10	0	0.000%
2020-09-03	1.2100	1.2100	1.0400	1.0400	-37.349%	4	0	+47.115%
2020-09-02	1.5500	1.6600	1.5500	1.6600	-20.192%	21	0	-7.831%
2020-09-01	1.9600	2.0800	1.9600	2.0800	+4.523%	11	0	-26.442%
2020-08-31	1.9200	1.9900	1.9200	1.9900	-5.238%	20	0	-23.116%
2020-08-20	2.1000	2.1000	2.1000	2.1000	+16.667%	7	0	-27.143%
2020-08-17	1.8000	1.8000	1.8000	1.8000	-22.078%	20	0	-15.000%
2020-08-11	2.2300	2.3100	2.2300	2.3100	-20.619%	57	0	-33.766%
2020-08-10	2.6300	2.9100	2.6300	2.9100	+39.234%	14	0	-47.423%
2020-08-05	1.8500	2.0900	1.7500	2.0900	+51.449%	8	0	-26.794%
2020-08-03	1.2300	1.3800	1.2300	1.3800	+76.923%	10	0	+10.870%
2020-07-31	0.8400	0.8400	0.7800	0.7800	-22.000%	55	0	+96.154%
2020-07-30	1.0000	1.0000	1.0000	1.0000	-8.257%	5	0	+53.000%
2020-07-29	0.9700	1.0900	0.9700	1.0900	+9.000%	4	0	+40.367%
2020-07-28	0.9700	1.0000	0.9700	1.0000	+6.383%	20	0	+53.000%
2020-07-24	0.9800	0.9800	0.9400	0.9400	0.000%	2	0	+62.766%

Share