Dark

Check out our Dark Pool Levels

AA20200821P15
AA Aug 21 2020 15.00 Put (AA200821P00015000)
option OPRA

Expired

Aug 21, 2020

0.4400+214.286%(+0.3000)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-08-21	0.1100	0.4900	0.1100	0.4400	+214.286%	107	0	0.000%
2020-08-20	0.2000	0.3200	0.1400	0.1400	+7.692%	10	0	+214.286%
2020-08-19	0.1800	0.1800	0.0500	0.1300	-68.293%	442	0	+238.462%
2020-08-18	0.4500	0.4500	0.3100	0.4100	-37.879%	15	0	+7.317%
2020-08-17	0.5700	0.6600	0.5700	0.6600	+3.125%	39	0	-33.333%
2020-08-14	0.8900	0.8900	0.5400	0.6400	-20.000%	94	0	-31.250%
2020-08-13	0.6100	0.8000	0.6100	0.8000	+40.351%	16	0	-45.000%
2020-08-12	0.5900	0.6300	0.5100	0.5700	-5.000%	164	0	-22.807%
2020-08-11	0.3800	0.6700	0.3800	0.6000	+57.895%	319	0	-26.667%
2020-08-10	0.4400	0.4400	0.3200	0.3800	-50.000%	449	0	+15.789%
2020-08-06	1.0100	1.0100	0.6500	0.7600	-12.644%	33	0	-42.105%
2020-08-05	1.2000	1.2000	0.8100	0.8700	-59.155%	14	0	-49.425%
2020-07-21	2.1300	2.1300	2.1300	2.1300	-16.142%	5	0	-79.343%
2020-07-17	2.1300	2.5400	2.1300	2.5400	-10.877%	7	0	-82.677%
2020-06-08	2.8500	2.8500	2.8500	2.8500	-13.636%	10	0	-84.561%
2020-06-05	3.2700	3.3000	3.2700	3.3000	-37.500%	17	0	-86.667%
2020-06-02	5.2800	5.2800	5.2800	5.2800	0.000%	1	0	-91.667%

Share