Dark

Check out our Level2View

AA20200807P15
AA Aug 7 2020 15.00 Put (AA200807P00015000)
option OPRA

Expired

Aug 7, 2020

0.6900+122.581%(+0.3800)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-08-07	0.5100	0.6900	0.5100	0.6900	+122.581%	54	0	0.000%
2020-08-06	0.2200	0.3100	0.2200	0.3100	-80.625%	62	0	+122.581%
2020-08-04	1.6000	1.6000	1.6000	1.6000	+21.212%	1	0	-56.875%
2020-08-03	1.3200	1.3200	1.3200	1.3200	-39.726%	1	0	-47.727%
2020-07-17	2.1900	2.1900	2.1700	2.1900	-18.889%	10	0	-68.493%
2020-07-14	2.7000	2.7000	2.7000	2.7000	0.000%	1	0	-74.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC