Dark

Check out our API

AA20200807P14
AA Aug 7 2020 14.00 Put (AA200807P00014000)
option OPRA

Expired

Aug 7, 2020

0.0200-33.333%(-0.0100)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-08-07	0.0500	0.0500	0.0100	0.0200	-33.333%	42	0	0.000%
2020-08-06	0.0800	0.0800	0.0300	0.0300	-57.143%	53	0	-33.333%
2020-08-05	0.1200	0.1300	0.0600	0.0700	-86.792%	30	0	-71.429%
2020-08-04	0.6000	0.7300	0.5300	0.5300	-10.169%	5	0	-96.226%
2020-08-03	0.5800	0.6000	0.5100	0.5900	-43.269%	51	0	-96.610%
2020-07-31	1.1900	1.1900	1.0400	1.0400	-18.750%	5	0	-98.077%
2020-07-23	1.2800	1.2800	1.2800	1.2800	-12.329%	1	0	-98.438%
2020-07-20	1.4600	1.4600	1.4600	1.4600	0.000%	1	0	-98.630%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC