Dark

Check out our API

AA20200807P13
AA Aug 7 2020 13.00 Put (AA200807P00013000)
option OPRA

Expired

Aug 7, 2020

0.0100-75.000%(-0.0300)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-08-07	0.0100	0.0100	0.0100	0.0100	-75.000%	17	0	0.000%
2020-08-06	0.0400	0.0400	0.0400	0.0400	+33.333%	1	0	-75.000%
2020-08-05	0.0200	0.0300	0.0200	0.0300	-66.667%	8	0	-66.667%
2020-08-04	0.1700	0.1700	0.0900	0.0900	-25.000%	44	0	-88.889%
2020-08-03	0.2600	0.2600	0.1100	0.1200	-71.429%	69	0	-91.667%
2020-07-31	0.4800	0.6000	0.3600	0.4200	+23.529%	34	0	-97.619%
2020-07-30	0.4700	0.4700	0.3400	0.3400	-20.930%	40	0	-97.059%
2020-07-29	0.4300	0.4300	0.4300	0.4300	-10.417%	3	0	-97.674%
2020-07-28	0.4800	0.4800	0.4800	0.4800	+11.628%	2	0	-97.917%
2020-07-27	0.6300	0.6300	0.4000	0.4300	-37.681%	64	0	-97.674%
2020-07-24	0.8700	0.8700	0.6900	0.6900	+2.985%	3	0	-98.551%
2020-07-23	0.6700	0.6700	0.6700	0.6700	+1.515%	1	0	-98.507%
2020-07-22	0.6600	0.6600	0.6600	0.6600	-17.500%	1	0	-98.485%
2020-07-17	0.6300	0.8600	0.6300	0.8000	-14.894%	28	0	-98.750%
2020-07-16	0.9400	0.9400	0.9400	0.9400	-18.261%	2	0	-98.936%
2020-07-15	1.1500	1.1500	1.1500	1.1500	-8.000%	3	0	-99.130%
2020-07-14	1.2500	1.2500	1.2500	1.2500	0.000%	3	0	-99.200%

Share