Dark

Check out our API

AA20200807P12
AA Aug 7 2020 12.00 Put (AA200807P00012000)
option OPRA

Expired

Aug 5, 2020

0.03000.000%(0.0000)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-08-05	0.0200	0.0300	0.0100	0.0300	0.000%	62	0	0.000%
2020-08-04	0.0200	0.0300	0.0200	0.0300	-40.000%	29	0	0.000%
2020-08-03	0.0700	0.0700	0.0300	0.0500	-44.444%	419	0	-40.000%
2020-07-31	0.1400	0.2000	0.0800	0.0900	-18.182%	95	0	-66.667%
2020-07-30	0.1800	0.2400	0.1100	0.1100	+10.000%	169	0	-72.727%
2020-07-29	0.1000	0.1000	0.1000	0.1000	-41.176%	1	0	-70.000%
2020-07-28	0.2000	0.2000	0.1500	0.1700	-19.048%	46	0	-82.353%
2020-07-27	0.2100	0.2100	0.2100	0.2100	-22.222%	8	0	-85.714%
2020-07-24	0.2700	0.2700	0.2700	0.2700	-18.182%	10	0	-88.889%
2020-07-23	0.3000	0.3300	0.2500	0.3300	+26.923%	22	0	-90.909%
2020-07-21	0.2600	0.2600	0.2600	0.2600	-39.535%	21	0	-88.462%
2020-07-16	0.4100	0.4300	0.4100	0.4300	-40.278%	2	0	-93.023%
2020-07-15	0.7900	0.8400	0.7200	0.7200	0.000%	10	0	-95.833%

Share