Dark

Check out our API

AA20200807P11
AA Aug 7 2020 11.00 Put (AA200807P00011000)
option OPRA

Expired

Jul 31, 2020

0.0500+66.667%(+0.0200)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-07-31	0.0400	0.0500	0.0300	0.0500	+66.667%	25	0	0.000%
2020-07-29	0.0300	0.0300	0.0300	0.0300	-50.000%	50	0	+66.667%
2020-07-28	0.0500	0.0600	0.0500	0.0600	-64.706%	23	0	-16.667%
2020-07-20	0.1700	0.1700	0.1700	0.1700	-64.583%	2	0	-70.588%
2020-07-14	0.4800	0.4800	0.4800	0.4800	-58.261%	20	0	-89.583%
2020-07-09	1.1500	1.1500	1.1500	1.1500	+32.184%	2	0	-95.652%
2020-07-07	0.8000	0.8700	0.8000	0.8700	-6.452%	2	0	-94.253%
2020-07-02	0.9300	0.9300	0.9300	0.9300	-7.000%	6	0	-94.624%
2020-06-30	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	-95.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC