Dark

Check out our API

AA20200807C15
AA Aug 7 2020 15.00 Call (AA200807C00015000)
option OPRA

Expired

Aug 7, 2020

0.0100-93.333%(-0.1400)304

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-08-07	0.0100	0.0300	0.0100	0.0100	-93.333%	304	0	0.000%
2020-08-06	0.1600	1.1500	0.0700	0.1500	0.000%	2,254	0	-93.333%
2020-08-05	0.0600	0.2100	0.0600	0.1500	+200.000%	1,921	0	-93.333%
2020-08-04	0.0300	0.0500	0.0200	0.0500	-16.667%	42	0	-80.000%
2020-08-03	0.0400	0.0700	0.0400	0.0600	+500.000%	118	0	-83.333%
2020-07-31	0.0300	0.0300	0.0100	0.0100	-66.667%	2	0	0.000%
2020-07-30	0.0300	0.0300	0.0300	0.0300	-50.000%	19	0	-66.667%
2020-07-28	0.0600	0.0600	0.0600	0.0600	+20.000%	1	0	-83.333%
2020-07-27	0.0500	0.0500	0.0300	0.0500	-16.667%	4	0	-80.000%
2020-07-24	0.0600	0.0600	0.0600	0.0600	-53.846%	1	0	-83.333%
2020-07-20	0.1300	0.1300	0.1300	0.1300	-23.529%	17	0	-92.308%
2020-07-17	0.3400	0.3400	0.1700	0.1700	-55.263%	32	0	-94.118%
2020-07-16	0.4200	0.4200	0.3800	0.3800	+65.217%	4	0	-97.368%
2020-07-15	0.2100	0.2300	0.2100	0.2300	-20.690%	3	0	-95.652%
2020-07-14	0.2800	0.2900	0.2800	0.2900	0.000%	3	0	-96.552%

Share