Dark

Check out our API

AA20200807C14
AA Aug 7 2020 14.00 Call (AA200807C00014000)
option OPRA

Expired

Aug 7, 2020

0.6700-22.989%(-0.2000)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-08-07	0.7600	0.7600	0.3900	0.6700	-22.989%	84	0	0.000%
2020-08-06	0.9800	1.3600	0.5000	0.8700	+12.987%	261	0	-22.989%
2020-08-05	0.3000	0.8800	0.3000	0.7700	+250.000%	268	0	-12.987%
2020-08-04	0.2000	0.2500	0.1400	0.2200	+10.000%	86	0	+204.545%
2020-08-03	0.0800	0.2500	0.0800	0.2000	+185.714%	333	0	+235.000%
2020-07-31	0.0400	0.1100	0.0300	0.0700	-46.154%	20	0	+857.143%
2020-07-30	0.0500	0.1500	0.0500	0.1300	-27.778%	35	0	+415.385%
2020-07-29	0.1200	0.1900	0.1200	0.1800	+20.000%	60	0	+272.222%
2020-07-28	0.1700	0.1700	0.1400	0.1500	-37.500%	22	0	+346.667%
2020-07-27	0.1300	0.2400	0.1300	0.2400	+50.000%	41	0	+179.167%
2020-07-24	0.1300	0.1600	0.1300	0.1600	-55.556%	25	0	+318.750%
2020-07-22	0.3400	0.3600	0.3400	0.3600	-10.000%	40	0	+86.111%
2020-07-21	0.3900	0.4000	0.3900	0.4000	-20.000%	12	0	+67.500%
2020-07-17	0.8500	0.8500	0.5000	0.5000	-33.333%	4	0	+34.000%
2020-07-16	0.7500	0.7500	0.7500	0.7500	+44.231%	5	0	-10.667%
2020-07-15	0.5200	0.5200	0.5200	0.5200	+85.714%	2	0	+28.846%
2020-07-13	0.2800	0.2800	0.2800	0.2800	+40.000%	1	0	+139.286%
2020-07-08	0.2000	0.2000	0.2000	0.2000	-20.000%	5	0	+235.000%
2020-07-01	0.3000	0.3000	0.2500	0.2500	0.000%	2	0	+168.000%

Share