Dark

Check out our Level2View

AA20200807C13
AA Aug 7 2020 13.00 Call (AA200807C00013000)
option OPRA

Expired

Aug 7, 2020

1.54-18.947%(-0.36)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-08-07	1.4200	1.5400	1.3200	1.5400	-18.947%	112	0	0.000%
2020-08-06	0.6500	2.0000	0.6500	1.9000	+8.571%	139	0	-18.947%
2020-08-05	1.5000	1.7500	1.3500	1.7500	+150.000%	37	0	-12.000%
2020-08-04	0.5500	0.9100	0.5500	0.7000	-14.634%	49	0	+120.000%
2020-08-03	0.3700	0.8700	0.3700	0.8200	+127.778%	346	0	+87.805%
2020-07-31	0.3900	0.4700	0.2000	0.3600	-29.412%	389	0	+327.778%
2020-07-30	0.2700	0.5700	0.2300	0.5100	-19.048%	138	0	+201.961%
2020-07-29	0.4900	0.6700	0.4400	0.6300	+26.000%	41	0	+144.444%
2020-07-28	0.4700	0.5500	0.4100	0.5000	-16.667%	47	0	+208.000%
2020-07-27	0.3000	0.6000	0.3000	0.6000	+33.333%	46	0	+156.667%
2020-07-24	0.4100	0.5000	0.4100	0.4500	-2.174%	17	0	+242.222%
2020-07-23	0.5500	0.6100	0.4600	0.4600	-43.210%	141	0	+234.783%
2020-07-22	0.8100	0.8800	0.8100	0.8100	0.000%	13	0	+90.123%
2020-07-21	0.6900	0.8600	0.6900	0.8100	+30.645%	45	0	+90.123%
2020-07-20	0.6800	0.6800	0.6200	0.6200	-27.907%	24	0	+148.387%
2020-07-17	1.1700	1.1700	0.7400	0.8600	-23.214%	12	0	+79.070%
2020-07-16	1.0200	1.2600	0.9900	1.1200	+31.765%	25	0	+37.500%
2020-07-15	0.8000	0.8500	0.7500	0.8500	0.000%	27	0	+81.176%
2020-07-14	0.5400	0.8500	0.5400	0.8500	+93.182%	7	0	+81.176%
2020-07-13	0.5300	0.5300	0.4400	0.4400	+22.222%	12	0	+250.000%
2020-07-10	0.2700	0.3600	0.2700	0.3600	+5.882%	3	0	+327.778%
2020-07-08	0.5300	0.5300	0.2500	0.3400	-29.167%	35	0	+352.941%
2020-07-07	0.4500	0.4800	0.4500	0.4800	+2.128%	49	0	+220.833%
2020-07-06	0.4700	0.4700	0.4700	0.4700	0.000%	1	0	+227.660%

Share