Dark

Check out our Dark Pool Levels

AA20200807C12
AA Aug 7 2020 12.00 Call (AA200807C00012000)
option OPRA

Expired

Aug 7, 2020

2.48-2.745%(-0.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-08-07	2.4800	2.4800	2.4800	2.4800	-2.745%	1	0	0.000%
2020-08-05	2.5500	2.5500	2.5500	2.5500	+52.695%	1	0	-2.745%
2020-08-04	1.6700	1.6700	1.6700	1.6700	+2.454%	1	0	+48.503%
2020-08-03	1.0600	1.6300	1.0600	1.6300	+63.000%	2	0	+52.147%
2020-07-31	1.0000	1.0000	1.0000	1.0000	-30.070%	5	0	+148.000%
2020-07-29	1.1900	1.4300	1.1900	1.4300	+28.829%	21	0	+73.427%
2020-07-28	1.2200	1.2600	1.0300	1.1100	-15.909%	23	0	+123.423%
2020-07-27	1.3200	1.3200	1.3200	1.3200	+18.919%	1	0	+87.879%
2020-07-23	1.1100	1.1100	1.1100	1.1100	-17.778%	1	0	+123.423%
2020-07-22	1.3500	1.3500	1.3500	1.3500	+8.871%	1	0	+83.704%
2020-07-20	1.2400	1.2400	1.2400	1.2400	-34.737%	10	0	+100.000%
2020-07-16	1.9000	1.9000	1.9000	1.9000	+42.857%	2	0	+30.526%
2020-07-14	0.9900	1.3300	0.9900	1.3300	+202.273%	8	0	+86.466%
2020-07-09	0.4400	0.4400	0.4400	0.4400	-41.333%	1	0	+463.636%
2020-07-07	0.7500	0.7500	0.7500	0.7500	+15.385%	2	0	+230.667%
2020-07-06	0.7000	0.7100	0.6500	0.6500	-14.474%	12	0	+281.538%
2020-06-30	0.7600	0.7600	0.7600	0.7600	0.000%	2	0	+226.316%

Share