Dark

Check out our API

AA20200807C11
AA Aug 7 2020 11.00 Call (AA200807C00011000)
option OPRA

Expired

Aug 7, 2020

3.45+1.471%(+0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-08-07	3.4500	3.4500	3.4500	3.4500	+1.471%	1	0	0.000%
2020-08-06	3.4000	3.4000	3.4000	3.4000	+26.866%	1	0	+1.471%
2020-08-03	2.5100	2.6800	2.5100	2.6800	+60.479%	22	0	+28.731%
2020-07-31	2.0700	2.0700	1.6600	1.6700	-13.918%	22	0	+106.587%
2020-07-28	1.9400	1.9400	1.9400	1.9400	-4.433%	1	0	+77.835%
2020-07-17	2.2700	2.2700	2.0300	2.0300	+170.667%	3	0	+69.951%
2020-07-09	0.7500	0.7500	0.7500	0.7500	-30.556%	1	0	+360.000%
2020-07-08	1.0800	1.0800	1.0800	1.0800	-21.739%	1	0	+219.444%
2020-07-01	1.3800	1.3800	1.3800	1.3800	+6.154%	1	0	+150.000%
2020-06-30	1.3000	1.3000	1.3000	1.3000	+30.000%	1	0	+165.385%
2020-06-29	1.0000	1.0000	1.0000	1.0000	0.000%	2	0	+245.000%

Share