Dark

AA20200717C16
AA Jul 17 2020 16.00 Call (AA200717C00016000)
option OPRA

Expired

Jul 16, 2020

0.02000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-07-16	0.0200	0.0200	0.0200	0.0200	0.000%	1	0	0.000%
2020-07-15	0.0100	0.0300	0.0100	0.0200	+100.000%	247	0	0.000%
2020-07-14	0.0200	0.0300	0.0100	0.0100	0.000%	23	0	+100.000%
2020-07-10	0.0100	0.0100	0.0100	0.0100	0.000%	2	0	+100.000%
2020-07-09	0.0100	0.0100	0.0100	0.0100	-50.000%	3	0	+100.000%
2020-07-08	0.0200	0.0200	0.0200	0.0200	0.000%	11	0	0.000%
2020-07-07	0.0200	0.0200	0.0200	0.0200	+100.000%	1	0	0.000%
2020-07-01	0.0200	0.0400	0.0100	0.0100	-80.000%	45	0	+100.000%
2020-06-30	0.0500	0.0500	0.0500	0.0500	+400.000%	2	0	-60.000%
2020-06-29	0.0100	0.0100	0.0100	0.0100	-80.000%	5	0	+100.000%
2020-06-25	0.0500	0.0500	0.0300	0.0500	0.000%	108	0	-60.000%
2020-06-24	0.0500	0.0500	0.0500	0.0500	-16.667%	4	0	-60.000%
2020-06-23	0.1000	0.1000	0.0600	0.0600	-14.286%	85	0	-66.667%
2020-06-22	0.0500	0.0900	0.0500	0.0700	-30.000%	135	0	-71.429%
2020-06-19	0.1000	0.1000	0.1000	0.1000	0.000%	51	0	-80.000%
2020-06-18	0.1000	0.1000	0.1000	0.1000	0.000%	7	0	-80.000%
2020-06-17	0.1200	0.1200	0.1000	0.1000	-9.091%	8	0	-80.000%
2020-06-16	0.1500	0.1500	0.1100	0.1100	+10.000%	32	0	-81.818%
2020-06-15	0.1000	0.1000	0.1000	0.1000	-50.000%	14	0	-80.000%
2020-06-12	0.2700	0.2700	0.1500	0.2000	+233.333%	117	0	-90.000%
2020-06-11	0.1000	0.1500	0.0600	0.0600	-60.000%	87	0	-66.667%
2020-06-10	0.2000	0.2000	0.1500	0.1500	-31.818%	38	0	-86.667%
2020-06-09	0.2500	0.2500	0.1900	0.2200	-24.138%	124	0	-90.909%
2020-06-08	0.1500	0.3000	0.1500	0.2900	+93.333%	10,417	0	-93.103%
2020-06-05	0.2000	0.4000	0.1000	0.1500	+200.000%	993	0	-86.667%
2020-06-04	0.0500	0.0900	0.0200	0.0500	+400.000%	86	0	-60.000%
2020-06-03	0.0100	0.0100	0.0100	0.0100	-80.000%	15	0	+100.000%
2020-05-27	0.0300	0.0500	0.0300	0.0500	+400.000%	52	0	-60.000%
2020-05-22	0.0100	0.0100	0.0100	0.0100	0.000%	10	0	+100.000%
2020-05-21	0.0100	0.0100	0.0100	0.0100	-50.000%	8	0	+100.000%
2020-05-19	0.0100	0.0200	0.0100	0.0200	+100.000%	40	0	0.000%
2020-05-18	0.0100	0.0100	0.0100	0.0100	0.000%	10	0	+100.000%
2020-05-08	0.0200	0.0200	0.0100	0.0100	-75.000%	30	0	+100.000%
2020-05-07	0.0400	0.0400	0.0400	0.0400	+33.333%	4	0	-50.000%
2020-04-30	0.0500	0.0500	0.0300	0.0300	-40.000%	61	0	-33.333%
2020-04-24	0.0500	0.0500	0.0500	0.0500	0.000%	53	0	-60.000%
2020-04-23	0.0500	0.0500	0.0500	0.0500	0.000%	40	0	-60.000%
2020-04-22	0.0500	0.0700	0.0500	0.0500	0.000%	26	0	-60.000%
2020-04-21	0.0500	0.0500	0.0500	0.0500	0.000%	2	0	-60.000%
2020-04-17	0.0500	0.0500	0.0500	0.0500	-44.444%	3	0	-60.000%
2020-04-16	0.0500	0.0900	0.0500	0.0900	+80.000%	4	0	-77.778%
2020-04-15	0.0500	0.0500	0.0500	0.0500	-16.667%	7	0	-60.000%
2020-04-14	0.0600	0.0600	0.0600	0.0600	+20.000%	10	0	-66.667%
2020-04-13	0.0500	0.0500	0.0500	0.0500	-37.500%	1	0	-60.000%
2020-04-09	0.0800	0.0800	0.0800	0.0800	+60.000%	10	0	-75.000%
2020-04-08	0.0600	0.0600	0.0500	0.0500	-16.667%	8	0	-60.000%
2020-04-07	0.0500	0.0600	0.0500	0.0600	+20.000%	124	0	-66.667%
2020-04-06	0.0500	0.0500	0.0500	0.0500	+66.667%	15	0	-60.000%
2020-04-02	0.0100	0.0300	0.0100	0.0300	-40.000%	2	0	-33.333%
2020-03-31	0.0500	0.0500	0.0500	0.0500	0.000%	35	0	-60.000%
2020-03-30	0.0500	0.0500	0.0500	0.0500	0.000%	1	0	-60.000%
2020-03-27	0.0500	0.0700	0.0200	0.0500	-16.667%	746	0	-60.000%
2020-03-26	0.0800	0.0800	0.0600	0.0600	+20.000%	20	0	-66.667%
2020-03-25	0.0700	0.0700	0.0500	0.0500	-37.500%	10	0	-60.000%
2020-03-24	0.0500	0.0800	0.0500	0.0800	-20.000%	240	0	-75.000%
2020-03-23	0.0500	0.1000	0.0500	0.1000	+42.857%	5	0	-80.000%
2020-03-20	0.0800	0.0800	0.0700	0.0700	+40.000%	44	0	-71.429%
2020-03-19	0.0500	0.1000	0.0500	0.0500	-50.000%	206	0	-60.000%
2020-03-18	0.1000	0.1000	0.1000	0.1000	0.000%	13	0	-80.000%
2020-03-17	0.1000	0.1000	0.1000	0.1000	-50.000%	74	0	-80.000%
2020-03-16	0.2000	0.2000	0.2000	0.2000	+5.263%	2	0	-90.000%
2020-03-13	0.1900	0.1900	0.1900	0.1900	-5.000%	4	0	-89.474%
2020-03-12	0.1000	0.2000	0.1000	0.2000	+11.111%	21	0	-90.000%
2020-03-11	0.2500	0.2500	0.1500	0.1800	-10.000%	369	0	-88.889%
2020-03-10	0.2000	0.2100	0.1000	0.2000	+5.263%	356	0	-90.000%
2020-03-09	0.3000	0.4000	0.1900	0.1900	-52.500%	669	0	-89.474%
2020-03-06	0.4000	0.4800	0.3500	0.4000	0.000%	452	0	-95.000%
2020-03-05	0.5000	0.5500	0.4000	0.4000	-41.176%	63	0	-95.000%
2020-03-04	0.7000	0.7000	0.6500	0.6800	-11.688%	29	0	-97.059%
2020-03-03	0.9000	1.0500	0.7500	0.7700	-11.494%	41	0	-97.403%
2020-03-02	1.2000	1.2000	0.8500	0.8700	-26.891%	74	0	-97.701%
2020-02-28	0.9200	1.1900	0.7800	1.1900	+25.263%	143	0	-98.319%
2020-02-27	1.0000	1.0800	0.7500	0.9500	-5.000%	589	0	-97.895%
2020-02-26	1.1500	1.2600	1.0000	1.0000	-15.254%	107	0	-98.000%
2020-02-25	1.5000	1.5000	1.1800	1.1800	-12.593%	60	0	-98.305%
2020-02-24	1.3000	1.4200	1.3000	1.3500	-30.769%	63	0	-98.519%
2020-02-21	1.8000	1.9500	1.7800	1.9500	+1.563%	135	0	-98.974%
2020-02-20	2.1500	2.1500	1.9000	1.9200	-14.667%	81	0	-98.958%
2020-02-19	1.8000	2.2800	1.8000	2.2500	+31.579%	261	0	-99.111%
2020-02-18	1.6000	1.8500	1.6000	1.7100	+2.395%	59	0	-98.830%
2020-02-14	1.7500	1.8500	1.5400	1.6700	-1.765%	78	0	-98.802%
2020-02-13	1.7000	1.7000	1.5900	1.7000	-0.585%	44	0	-98.824%
2020-02-12	1.7000	2.0000	1.6700	1.7100	-7.568%	327	0	-98.830%
2020-02-11	1.6000	1.9500	1.6000	1.8500	+23.333%	733	0	-98.919%
2020-02-10	1.6000	1.6500	1.4500	1.5000	-9.091%	147	0	-98.667%
2020-02-07	1.8000	1.8000	1.5500	1.6500	-11.290%	145	0	-98.788%
2020-02-06	1.8500	1.9500	1.7200	1.8600	+3.333%	781	0	-98.925%
2020-02-05	1.5500	1.9000	1.4000	1.8000	+41.732%	4,401	0	-98.889%
2020-02-04	1.1500	1.3900	1.1200	1.2700	+35.106%	10,102	0	-98.425%
2020-02-03	1.0200	1.1000	0.9400	0.9400	-1.053%	67	0	-97.872%
2020-01-31	0.9000	0.9500	0.9000	0.9500	-9.524%	82	0	-97.895%
2020-01-30	1.0500	1.0500	0.9000	1.0500	0.000%	612	0	-98.095%
2020-01-29	1.0500	1.0500	1.0500	1.0500	-14.634%	61	0	-98.095%
2020-01-28	1.3500	1.4500	1.2300	1.2300	-5.385%	65	0	-98.374%
2020-01-27	1.3300	1.4000	1.2900	1.3000	-13.333%	258	0	-98.462%
2020-01-24	1.7000	1.7000	1.5000	1.5000	-25.000%	39	0	-98.667%
2020-01-23	1.6800	2.0000	1.6800	2.0000	-8.257%	8	0	-99.000%
2020-01-22	2.4300	2.4300	2.1500	2.1800	-29.450%	30	0	-99.083%
2020-01-16	3.3800	3.5000	3.0900	3.0900	-47.089%	18	0	-99.353%
2019-11-22	5.8400	5.8400	5.8400	5.8400	0.000%	2	0	-99.658%