Dark

AA20200717C10
AA Jul 17 2020 10.00 Call (AA200717C00010000)
option OPRA

Expired

Jul 17, 2020

3.00-15.730%(-0.56)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-07-17	3.5000	3.5000	2.8900	3.0000	-15.730%	75	0	0.000%
2020-07-16	3.0400	3.6600	3.0400	3.5600	+45.902%	13	0	-15.730%
2020-07-15	2.9000	2.9000	2.3500	2.4400	-7.224%	30	0	+22.951%
2020-07-14	1.8600	2.7000	1.8600	2.6300	+34.184%	32	0	+14.068%
2020-07-13	1.6900	1.9600	1.6700	1.9600	+38.028%	16	0	+53.061%
2020-07-10	0.8700	1.4200	0.8700	1.4200	+49.474%	47	0	+111.268%
2020-07-09	0.9300	1.0000	0.8600	0.9500	-29.630%	70	0	+215.789%
2020-07-08	2.0000	2.0000	1.2000	1.3500	-13.462%	57	0	+122.222%
2020-07-07	1.4300	1.6500	1.4300	1.5600	-7.692%	59	0	+92.308%
2020-07-06	1.4300	1.6900	1.4100	1.6900	+17.361%	15	0	+77.515%
2020-07-02	1.7000	1.7000	1.4300	1.4400	-2.703%	51	0	+108.333%
2020-07-01	1.5400	1.5500	1.4800	1.4800	-6.329%	5	0	+102.703%
2020-06-30	1.3500	1.6000	1.3500	1.5800	+17.037%	29	0	+89.873%
2020-06-29	1.6000	1.6000	1.3500	1.3500	-7.534%	10	0	+122.222%
2020-06-26	1.6500	1.6500	1.4600	1.4600	-28.780%	31	0	+105.479%
2020-06-25	1.9000	2.0500	1.9000	2.0500	+28.931%	31	0	+46.341%
2020-06-24	1.7000	1.7000	1.4000	1.5900	-36.145%	23	0	+88.679%
2020-06-23	2.3000	2.4900	2.3000	2.4900	+18.009%	8	0	+20.482%
2020-06-22	2.0000	2.1100	2.0000	2.1100	+8.205%	2	0	+42.180%
2020-06-19	2.0900	2.2300	1.9500	1.9500	-13.333%	72	0	+53.846%
2020-06-18	2.1500	2.2500	2.1500	2.2500	+9.756%	2	0	+33.333%
2020-06-17	2.0000	2.1500	2.0000	2.0500	-8.482%	19	0	+46.341%
2020-06-16	2.2600	2.2600	2.2400	2.2400	+31.765%	8	0	+33.929%
2020-06-15	1.6400	1.7000	1.6400	1.7000	-12.821%	11	0	+76.471%
2020-06-12	1.7500	2.0700	1.7500	1.9500	+56.000%	74	0	+53.846%
2020-06-11	1.6000	1.9200	1.2500	1.2500	-51.362%	55	0	+140.000%
2020-06-10	2.8000	2.8000	2.4300	2.5700	-8.214%	206	0	+16.732%
2020-06-09	2.8000	2.8000	2.5000	2.8000	-6.667%	13	0	+7.143%
2020-06-08	2.8000	3.2000	2.6500	3.0000	+29.870%	66	0	0.000%
2020-06-05	3.3000	3.7000	2.1500	2.3100	+15.500%	2,051	0	+29.870%
2020-06-04	1.6000	2.0500	1.3500	2.0000	+42.857%	905	0	+50.000%
2020-06-03	1.0500	1.4500	1.0200	1.4000	+57.303%	1,605	0	+114.286%
2020-06-02	0.7500	1.0000	0.7500	0.8900	+18.667%	117	0	+237.079%
2020-06-01	0.6500	0.8000	0.6500	0.7500	+7.143%	307	0	+300.000%
2020-05-29	0.7000	0.7100	0.6000	0.7000	-5.405%	147	0	+328.571%
2020-05-28	1.0200	1.3500	0.7400	0.7400	-22.917%	495	0	+305.405%
2020-05-27	0.6000	1.0000	0.5400	0.9600	+84.615%	507	0	+212.500%
2020-05-26	0.4800	0.5600	0.4000	0.5200	+73.333%	1,532	0	+476.923%
2020-05-22	0.3500	0.3500	0.3000	0.3000	-23.077%	11	0	+900.000%
2020-05-21	0.4000	0.4000	0.3500	0.3900	0.000%	879	0	+669.231%
2020-05-20	0.3500	0.4500	0.3500	0.3900	+34.483%	375	0	+669.231%
2020-05-19	0.3000	0.4000	0.2500	0.2900	+38.095%	4,245	0	+934.483%
2020-05-18	0.1900	0.2500	0.1800	0.2100	+40.000%	78	0	+1,328.571%
2020-05-15	0.1500	0.1700	0.1500	0.1500	-16.667%	54	0	+1,900.000%
2020-05-14	0.1300	0.1900	0.1300	0.1800	+5.882%	921	0	+1,566.667%
2020-05-13	0.1900	0.1900	0.1700	0.1700	-15.000%	2	0	+1,664.706%
2020-05-12	0.2500	0.2500	0.2000	0.2000	-42.857%	24	0	+1,400.000%
2020-05-11	0.3100	0.3500	0.3100	0.3500	-10.256%	24	0	+757.143%
2020-05-08	0.4500	0.4500	0.3900	0.3900	+30.000%	17	0	+669.231%
2020-05-07	0.3100	0.3200	0.3000	0.3000	-14.286%	5	0	+900.000%
2020-05-06	0.3500	0.3500	0.3500	0.3500	-12.500%	10	0	+757.143%
2020-05-05	0.5000	0.5500	0.4000	0.4000	0.000%	23	0	+650.000%
2020-05-04	0.4000	0.4000	0.4000	0.4000	0.000%	210	0	+650.000%
2020-05-01	0.4500	0.4500	0.4000	0.4000	-20.000%	818	0	+650.000%
2020-04-30	0.5000	0.5800	0.4700	0.5000	-31.507%	33	0	+500.000%
2020-04-29	0.5000	0.7500	0.5000	0.7300	+65.909%	115	0	+310.959%
2020-04-28	0.3500	0.4400	0.3500	0.4400	+62.963%	38	0	+581.818%
2020-04-27	0.3000	0.3500	0.2700	0.2700	-20.588%	14	0	+1,011.111%
2020-04-24	0.3300	0.3400	0.3200	0.3400	-37.037%	30	0	+782.353%
2020-04-23	0.5000	0.5400	0.5000	0.5400	-10.000%	22	0	+455.556%
2020-04-22	0.6000	0.6000	0.6000	0.6000	+20.000%	5	0	+400.000%
2020-04-20	0.5900	0.6000	0.5000	0.5000	-5.660%	30	0	+500.000%
2020-04-17	0.5200	0.5300	0.5200	0.5300	+39.474%	2	0	+466.038%
2020-04-16	0.4500	0.4500	0.3800	0.3800	-15.556%	107	0	+689.474%
2020-04-15	0.4500	0.4600	0.4500	0.4500	-25.000%	306	0	+566.667%
2020-04-14	0.6000	0.6000	0.6000	0.6000	+7.143%	4	0	+400.000%
2020-04-13	0.5000	0.5600	0.5000	0.5600	-1.754%	34	0	+435.714%
2020-04-09	0.6500	0.7500	0.5600	0.5700	+9.615%	145	0	+426.316%
2020-04-08	0.4800	0.5200	0.4800	0.5200	-5.455%	24	0	+476.923%
2020-04-07	0.4500	0.6000	0.4400	0.5500	+48.649%	66	0	+445.455%
2020-04-06	0.4000	0.4000	0.3700	0.3700	+48.000%	35	0	+710.811%
2020-04-03	0.2500	0.2500	0.2500	0.2500	-16.667%	70	0	+1,100.000%
2020-04-02	0.3000	0.3000	0.3000	0.3000	0.000%	5	0	+900.000%
2020-03-31	0.3000	0.3000	0.3000	0.3000	0.000%	5	0	+900.000%
2020-03-30	0.3000	0.3000	0.3000	0.3000	-33.333%	101	0	+900.000%
2020-03-27	0.4500	0.4500	0.4500	0.4500	-35.714%	5	0	+566.667%
2020-03-25	0.8500	0.8500	0.7000	0.7000	+16.667%	231	0	+328.571%
2020-03-24	0.4000	0.6500	0.3500	0.6000	+150.000%	754	0	+400.000%
2020-03-23	0.2600	0.2600	0.2400	0.2400	-20.000%	3	0	+1,150.000%
2020-03-20	0.3500	0.3500	0.3000	0.3000	-33.333%	306	0	+900.000%
2020-03-19	0.4500	0.4500	0.4500	0.4500	0.000%	3	0	+566.667%
2020-03-18	0.4900	0.5000	0.4500	0.4500	-30.769%	196	0	+566.667%
2020-03-17	0.7000	0.7500	0.6500	0.6500	-35.000%	53	0	+361.538%
2020-03-13	1.0000	1.0000	1.0000	1.0000	+11.111%	1	0	+200.000%
2020-03-12	1.0000	1.0000	0.9000	0.9000	-13.462%	6	0	+233.333%
2020-03-11	1.0300	1.1500	1.0000	1.0400	-5.455%	134	0	+188.462%
2020-03-10	1.1000	1.1000	1.1000	1.1000	-12.000%	10	0	+172.727%
2020-03-09	1.2700	1.2700	1.2400	1.2500	0.000%	466	0	+140.000%