Dark

Check out our Dark Pool Levels

AA20200702P12
AA Jul 2 2020 12.00 Put (AA200702P00012000)
option OPRA

Expired

Jul 2, 2020

0.9100-14.953%(-0.1600)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-07-02	0.6200	0.9300	0.4300	0.9100	-14.953%	22	0	0.000%
2020-07-01	0.8500	1.2000	0.8500	1.0700	+40.789%	4	0	-14.953%
2020-06-30	0.8500	0.8500	0.7000	0.7600	-32.743%	24	0	+19.737%
2020-06-29	1.1300	1.1300	1.1300	1.1300	+14.141%	2	0	-19.469%
2020-06-26	0.6300	1.0000	0.6300	0.9900	+52.308%	7	0	-8.081%
2020-06-25	0.8700	0.8700	0.6200	0.6500	-23.529%	24	0	+40.000%
2020-06-24	0.8500	0.8500	0.8500	0.8500	+70.000%	2	0	+7.059%
2020-06-23	0.5500	0.5500	0.5000	0.5000	-32.432%	25	0	+82.000%
2020-06-19	0.7400	0.7400	0.7400	0.7400	-26.000%	10	0	+22.973%
2020-06-17	0.9900	1.0000	0.9900	1.0000	-21.260%	11	0	-9.000%
2020-06-11	1.3000	1.3000	1.2700	1.2700	+95.385%	103	0	-28.346%
2020-06-09	0.6500	0.6500	0.6500	0.6500	-31.579%	10	0	+40.000%
2020-06-05	0.7700	0.9500	0.7700	0.9500	0.000%	115	0	-4.211%

Share