Dark

Check out our Dark Pool Levels

AA20200702P11
AA Jul 2 2020 11.00 Put (AA200702P00011000)
option OPRA

Expired

Jul 2, 2020

0.0500-80.000%(-0.2000)164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-07-02	0.1200	0.1200	0.0200	0.0500	-80.000%	164	0	0.000%
2020-07-01	0.2000	0.2700	0.2000	0.2500	+66.667%	38	0	-80.000%
2020-06-30	0.4500	0.4500	0.1500	0.1500	-62.500%	32	0	-66.667%
2020-06-29	0.4500	0.5000	0.3300	0.4000	-11.111%	74	0	-87.500%
2020-06-26	0.3100	0.5000	0.3100	0.4500	+80.000%	110	0	-88.889%
2020-06-25	0.3000	0.3000	0.2500	0.2500	-41.860%	26	0	-80.000%
2020-06-24	0.2500	0.5500	0.2500	0.4300	+168.750%	45	0	-88.372%
2020-06-23	0.1600	0.2000	0.1600	0.1600	-60.000%	6	0	-68.750%
2020-06-22	0.4000	0.4000	0.4000	0.4000	-82.609%	2	0	-87.500%
2020-05-26	2.3000	2.3000	2.3000	2.3000	0.000%	15	0	-97.826%

Share