Dark

Check out our Dark Pool Levels

AA20200702P10
AA Jul 2 2020 10.00 Put (AA200702P00010000)
option OPRA

Expired

Jul 2, 2020

0.0100-50.000%(-0.0100)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-07-02	0.0100	0.0300	0.0100	0.0100	-50.000%	48	0	0.000%
2020-07-01	0.0300	0.0300	0.0200	0.0200	-33.333%	14	0	-50.000%
2020-06-30	0.0500	0.1000	0.0300	0.0300	-70.000%	61	0	-66.667%
2020-06-29	0.1500	0.1500	0.1000	0.1000	-33.333%	94	0	-90.000%
2020-06-26	0.1200	0.1800	0.1000	0.1500	+50.000%	152	0	-93.333%
2020-06-25	0.2000	0.2000	0.1000	0.1000	-33.333%	101	0	-90.000%
2020-06-24	0.0500	0.2400	0.0500	0.1500	+66.667%	247	0	-93.333%
2020-06-23	0.0900	0.0900	0.0900	0.0900	-18.182%	5	0	-88.889%
2020-06-22	0.1100	0.1100	0.1100	0.1100	-42.105%	17	0	-90.909%
2020-06-19	0.1600	0.1900	0.1600	0.1900	+11.765%	31	0	-94.737%
2020-06-16	0.1700	0.1700	0.1700	0.1700	-63.043%	3	0	-94.118%
2020-06-12	0.3500	0.4600	0.3500	0.4600	+187.500%	15	0	-97.826%
2020-06-09	0.1500	0.2500	0.1500	0.1600	-15.789%	99	0	-93.750%
2020-06-08	0.1900	0.1900	0.1900	0.1900	+26.667%	5	0	-94.737%
2020-06-05	0.1500	0.1500	0.1500	0.1500	-50.000%	30	0	-93.333%
2020-06-04	0.3000	0.3000	0.3000	0.3000	-36.170%	10	0	-96.667%
2020-06-03	0.6300	0.6300	0.4700	0.4700	-55.238%	36	0	-97.872%
2020-06-01	1.0500	1.0500	1.0500	1.0500	-13.934%	5	0	-99.048%
2020-05-29	1.3000	1.3000	1.2200	1.2200	+52.500%	11	0	-99.180%
2020-05-28	0.8000	0.8000	0.8000	0.8000	0.000%	10	0	-98.750%

Share