Dark

Check out our Dark Pool Levels

AA20200702C9
AA Jul 2 2020 9.00 Call (AA200702C00009000)
option OPRA

Expired

Jul 2, 2020

2.15+3.365%(+0.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-07-02	2.1500	2.1500	2.1500	2.1500	+3.365%	1	0	0.000%
2020-07-01	2.0800	2.0800	2.0800	2.0800	-3.256%	1	0	+3.365%
2020-06-26	2.1500	2.1500	2.1500	2.1500	-21.818%	1	0	0.000%
2020-06-17	2.7500	2.7500	2.7500	2.7500	+61.765%	1	0	-21.818%
2020-06-11	1.7000	1.7000	1.7000	1.7000	-29.167%	1	0	+26.471%
2020-06-04	2.4000	2.4000	2.4000	2.4000	+17.647%	6	0	-10.417%
2020-06-03	2.0400	2.0400	2.0400	2.0400	+126.667%	1	0	+5.392%
2020-06-01	0.9000	0.9000	0.9000	0.9000	-50.549%	6	0	+138.889%
2020-05-28	1.8300	1.8300	1.8200	1.8200	+152.778%	10	0	+18.132%
2020-05-26	0.7300	0.7300	0.7200	0.7200	0.000%	10	0	+198.611%

Share