Dark

Check out our Level2View

AA20200702C14
AA Jul 2 2020 14.00 Call (AA200702C00014000)
option OPRA

Expired

Jun 23, 2020

0.0500-50.000%(-0.0500)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-06-23	0.0800	0.0800	0.0500	0.0500	-50.000%	11	0	0.000%
2020-06-19	0.1000	0.1000	0.1000	0.1000	0.000%	1	0	-50.000%
2020-06-18	0.1000	0.1000	0.1000	0.1000	-64.286%	5	0	-50.000%
2020-06-10	0.2800	0.2800	0.2800	0.2800	-30.000%	5	0	-82.143%
2020-06-09	0.3900	0.4000	0.3900	0.4000	-27.273%	5	0	-87.500%
2020-06-08	0.5500	0.5500	0.5500	0.5500	+83.333%	4	0	-90.909%
2020-06-05	0.3000	0.3000	0.3000	0.3000	0.000%	5	0	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC