Dark

Check out our API

AA20200702C13
AA Jul 2 2020 13.00 Call (AA200702C00013000)
option OPRA

Expired

Jun 29, 2020

0.0300-40.000%(-0.0200)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-06-29	0.0500	0.0500	0.0300	0.0300	-40.000%	23	0	0.000%
2020-06-26	0.0900	0.0900	0.0500	0.0500	-66.667%	5	0	-40.000%
2020-06-25	0.0900	0.1500	0.0900	0.1500	+150.000%	61	0	-80.000%
2020-06-24	0.1500	0.1500	0.0600	0.0600	-79.310%	40	0	-50.000%
2020-06-23	0.2500	0.2900	0.1600	0.2900	+16.000%	69	0	-89.655%
2020-06-22	0.1100	0.2500	0.1100	0.2500	+78.571%	58	0	-88.000%
2020-06-19	0.2600	0.2600	0.1400	0.1400	-53.333%	22	0	-78.571%
2020-06-18	0.3000	0.3000	0.3000	0.3000	+20.000%	1	0	-90.000%
2020-06-17	0.3000	0.3000	0.2500	0.2500	-37.500%	11	0	-88.000%
2020-06-16	0.4000	0.4000	0.4000	0.4000	+60.000%	150	0	-92.500%
2020-06-15	0.2500	0.2500	0.2500	0.2500	-21.875%	10	0	-88.000%
2020-06-12	0.3200	0.3200	0.3200	0.3200	+113.333%	20	0	-90.625%
2020-06-11	0.2000	0.2000	0.1500	0.1500	-76.923%	8	0	-80.000%
2020-06-10	0.6500	0.6500	0.6500	0.6500	-35.000%	30	0	-95.385%
2020-06-08	0.7000	1.0000	0.7000	1.0000	+100.000%	38	0	-97.000%
2020-06-05	0.5000	0.5800	0.5000	0.5000	+233.333%	79	0	-94.000%
2020-06-03	0.1200	0.1500	0.1200	0.1500	0.000%	42	0	-80.000%

Share