Dark

Check out our API

AA20200702C12
AA Jul 2 2020 12.00 Call (AA200702C00012000)
option OPRA

Expired

Jul 2, 2020

0.0100-75.000%(-0.0300)159

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-07-02	0.0300	0.0400	0.0100	0.0100	-75.000%	159	0	0.000%
2020-07-01	0.0500	0.1900	0.0100	0.0400	-20.000%	395	0	-75.000%
2020-06-30	0.1000	0.1000	0.0500	0.0500	0.000%	72	0	-80.000%
2020-06-29	0.1000	0.1000	0.0500	0.0500	-50.000%	278	0	-80.000%
2020-06-26	0.2500	0.2500	0.1000	0.1000	-75.000%	210	0	-90.000%
2020-06-25	0.1300	0.4400	0.1300	0.4000	+60.000%	107	0	-97.500%
2020-06-24	0.5000	0.5000	0.1800	0.2500	-55.357%	309	0	-96.000%
2020-06-23	0.6600	0.7500	0.5600	0.5600	+5.660%	82	0	-98.214%
2020-06-22	0.4000	0.5300	0.4000	0.5300	-15.873%	51	0	-98.113%
2020-06-19	0.6000	0.6500	0.6000	0.6300	+26.000%	10	0	-98.413%
2020-06-18	0.5500	0.5500	0.5000	0.5000	-16.667%	2	0	-98.000%
2020-06-17	0.6000	0.6000	0.6000	0.6000	+3.448%	40	0	-98.333%
2020-06-16	0.7500	0.8000	0.5800	0.5800	+5.455%	93	0	-98.276%
2020-06-15	0.6000	0.6000	0.5000	0.5500	-21.429%	21	0	-98.182%
2020-06-12	0.7700	0.7700	0.6400	0.7000	+150.000%	10	0	-98.571%
2020-06-11	0.3500	0.3500	0.2800	0.2800	-75.652%	18	0	-96.429%
2020-06-10	0.9500	1.1500	0.9500	1.1500	+13.861%	2	0	-99.130%
2020-06-09	1.0100	1.0100	1.0100	1.0100	+12.222%	1	0	-99.010%
2020-06-05	0.9000	1.0100	0.9000	0.9000	+130.769%	28	0	-98.889%
2020-06-03	0.4000	0.4000	0.3900	0.3900	0.000%	8	0	-97.436%

Share