Dark

Check out our API

AA20200702C11
AA Jul 2 2020 11.00 Call (AA200702C00011000)
option OPRA

Expired

Jul 2, 2020

0.0300-85.000%(-0.1700)1,980

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-07-02	0.3800	0.6600	0.0100	0.0300	-85.000%	1,980	0	0.000%
2020-07-01	0.4400	0.9500	0.2000	0.2000	-55.556%	110	0	-85.000%
2020-06-30	0.3000	0.5100	0.2900	0.4500	+28.571%	96	0	-93.333%
2020-06-29	0.4000	0.4500	0.2000	0.3500	-12.500%	201	0	-91.429%
2020-06-26	0.8100	0.8100	0.4000	0.4000	-58.333%	84	0	-92.500%
2020-06-25	0.5900	1.0200	0.5900	0.9600	+60.000%	65	0	-96.875%
2020-06-24	0.9000	0.9000	0.6000	0.6000	-52.000%	303	0	-95.000%
2020-06-23	1.2500	1.2500	1.2500	1.2500	+20.192%	4	0	-97.600%
2020-06-22	0.8100	1.0400	0.8100	1.0400	+13.043%	75	0	-97.115%
2020-06-19	1.2500	1.2500	0.9200	0.9200	-17.857%	4	0	-96.739%
2020-06-16	1.2700	1.2700	1.1200	1.1200	+16.667%	3	0	-97.321%
2020-06-15	0.7900	0.9600	0.7900	0.9600	-14.286%	36	0	-96.875%
2020-06-12	1.0500	1.1500	1.0500	1.1200	+40.000%	4	0	-97.321%
2020-06-11	1.0000	1.0500	0.8000	0.8000	-66.387%	10	0	-96.250%
2020-06-08	2.3800	2.3800	2.3800	2.3800	+48.750%	3	0	-98.739%
2020-06-05	1.3500	1.6000	1.3500	1.6000	+100.000%	4	0	-98.125%
2020-06-04	0.7500	0.8000	0.7500	0.8000	+6.667%	5	0	-96.250%
2020-06-03	0.6000	0.7500	0.6000	0.7500	0.000%	3	0	-96.000%

Share