Dark

Check out our Level2View

AA20200702C10
AA Jul 2 2020 10.00 Call (AA200702C00010000)
option OPRA

Expired

Jul 2, 2020

1.40+20.690%(+0.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-07-02	1.4000	1.4000	1.4000	1.4000	+20.690%	1	0	0.000%
2020-07-01	1.3000	1.3000	1.1600	1.1600	-10.078%	30	0	+20.690%
2020-06-30	0.9500	1.3000	0.9500	1.2900	+12.174%	4	0	+8.527%
2020-06-29	1.0000	1.1500	1.0000	1.1500	-8.000%	2	0	+21.739%
2020-06-26	1.2500	1.2500	1.2500	1.2500	-20.886%	1	0	+12.000%
2020-06-25	1.7000	1.7000	1.5800	1.5800	+25.397%	23	0	-11.392%
2020-06-24	1.2600	1.2600	1.2600	1.2600	-42.202%	13	0	+11.111%
2020-06-23	2.1800	2.1800	2.1800	2.1800	+15.344%	1	0	-35.780%
2020-06-17	1.9100	1.9100	1.8900	1.8900	+2.717%	2	0	-25.926%
2020-06-12	1.8400	1.8400	1.8400	1.8400	+61.404%	10	0	-23.913%
2020-06-11	1.2200	1.2200	0.9900	1.1400	-49.558%	18	0	+22.807%
2020-06-05	2.2500	2.2600	2.2500	2.2600	+117.308%	24	0	-38.053%
2020-06-03	1.0400	1.0400	1.0400	1.0400	+38.667%	4	0	+34.615%
2020-06-02	0.7800	0.7800	0.7400	0.7500	+31.579%	12	0	+86.667%
2020-06-01	0.5700	0.5700	0.5700	0.5700	+26.667%	10	0	+145.614%
2020-05-29	0.4500	0.4500	0.4500	0.4500	0.000%	20	0	+211.111%

Share