Dark

Check out our API

AA20200605P9
AA Jun 5 2020 9.00 Put (AA200605P00009000)
option OPRA

Expired

Jun 4, 2020

0.0400+33.333%(+0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-06-04	0.0400	0.0400	0.0400	0.0400	+33.333%	7	0	0.000%
2020-06-03	0.0400	0.0400	0.0300	0.0300	-40.000%	191	0	+33.333%
2020-06-02	0.0700	0.0700	0.0500	0.0500	-54.545%	205	0	-20.000%
2020-06-01	0.2500	0.2500	0.1000	0.1100	-56.000%	3,311	0	-63.636%
2020-05-29	0.2500	0.3500	0.2000	0.2500	+25.000%	4,854	0	-84.000%
2020-05-28	0.2000	0.2000	0.0700	0.2000	0.000%	68	0	-80.000%
2020-05-27	0.3500	0.3500	0.1600	0.2000	-60.000%	226	0	-80.000%
2020-05-26	0.4100	0.5000	0.4100	0.5000	-75.369%	12	0	-92.000%
2020-05-13	2.0300	2.0300	2.0300	2.0300	+69.167%	1	0	-98.030%
2020-04-30	1.2000	1.2000	1.2000	1.2000	+36.364%	20	0	-96.667%
2020-04-29	0.8800	0.8800	0.8800	0.8800	0.000%	20	0	-95.455%

Share