Dark

Check out our Dark Pool Levels

AA20200605P8
AA Jun 5 2020 8.00 Put (AA200605P00008000)
option OPRA

Expired

Jun 4, 2020

0.0500+25.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-06-04	0.0500	0.0500	0.0500	0.0500	+25.000%	2	0	0.000%
2020-06-02	0.0400	0.0400	0.0400	0.0400	+33.333%	4	0	+25.000%
2020-06-01	0.0500	0.0500	0.0300	0.0300	+50.000%	2	0	+66.667%
2020-05-29	0.0500	0.0500	0.0200	0.0200	-60.000%	5	0	+150.000%
2020-05-28	0.0500	0.0500	0.0500	0.0500	0.000%	1	0	0.000%
2020-05-27	0.1100	0.1200	0.0500	0.0500	-66.667%	206	0	0.000%
2020-05-26	0.1300	0.1700	0.1100	0.1500	-57.143%	145	0	-66.667%
2020-05-22	0.3600	0.3600	0.3500	0.3500	+12.903%	24	0	-85.714%
2020-05-21	0.4400	0.4500	0.3100	0.3100	-22.500%	9	0	-83.871%
2020-05-20	0.3500	0.4000	0.3500	0.4000	-52.941%	7	0	-87.500%
2020-05-12	0.8500	0.8500	0.8500	0.8500	+11.842%	30	0	-94.118%
2020-05-08	0.7600	0.7600	0.7600	0.7600	-20.000%	1	0	-93.421%
2020-05-04	0.9500	0.9500	0.9500	0.9500	0.000%	10	0	-94.737%
2020-05-01	0.9100	0.9500	0.9100	0.9500	+46.154%	16	0	-94.737%
2020-04-30	0.6500	0.6500	0.6500	0.6500	+8.333%	1	0	-92.308%
2020-04-29	0.6000	0.6000	0.6000	0.6000	-48.276%	3	0	-91.667%
2020-04-27	1.2100	1.2100	1.1600	1.1600	0.000%	23	0	-95.690%

Share