Dark

Check out our Dark Pool Levels

AA20200605P7
AA Jun 5 2020 7.00 Put (AA200605P00007000)
option OPRA

Expired

May 29, 2020

0.04000.000%(0.0000)201

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-05-29	0.0500	0.0500	0.0400	0.0400	0.000%	201	0	0.000%
2020-05-26	0.0500	0.0500	0.0400	0.0400	-66.667%	2	0	0.000%
2020-05-21	0.1200	0.1200	0.1200	0.1200	0.000%	1	0	-66.667%
2020-05-20	0.1100	0.1200	0.1100	0.1200	-20.000%	201	0	-66.667%
2020-05-19	0.1500	0.1500	0.1500	0.1500	-37.500%	3	0	-73.333%
2020-05-18	0.3500	0.3500	0.2200	0.2400	-68.000%	16	0	-83.333%
2020-05-15	0.7500	0.7500	0.7500	0.7500	+13.636%	4	0	-94.667%
2020-05-14	0.6700	0.6700	0.6600	0.6600	+32.000%	4	0	-93.939%
2020-05-13	0.5000	0.5000	0.5000	0.5000	+92.308%	2	0	-92.000%
2020-05-11	0.2500	0.3000	0.2500	0.2600	-25.714%	31	0	-84.615%
2020-05-05	0.3500	0.3500	0.3500	0.3500	-20.455%	6	0	-88.571%
2020-05-04	0.4400	0.4400	0.4400	0.4400	-2.222%	10	0	-90.909%
2020-05-01	0.4500	0.4500	0.4500	0.4500	+50.000%	11	0	-91.111%
2020-04-30	0.3000	0.3000	0.3000	0.3000	+20.000%	1	0	-86.667%
2020-04-29	0.2500	0.2500	0.2500	0.2500	-62.121%	3	0	-84.000%
2020-04-27	0.6700	0.6700	0.6600	0.6600	0.000%	23	0	-93.939%

Share