Dark

Check out our Level2View

AA20200605P10
AA Jun 5 2020 10.00 Put (AA200605P00010000)
option OPRA

Expired

Jun 5, 2020

0.0200-33.333%(-0.0100)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-06-05	0.0400	0.0400	0.0200	0.0200	-33.333%	100	0	0.000%
2020-06-04	0.0500	0.0500	0.0300	0.0300	-40.000%	24	0	-33.333%
2020-06-03	0.1500	0.1500	0.0500	0.0500	-83.333%	235	0	-60.000%
2020-06-02	0.4000	0.4000	0.2800	0.3000	-50.000%	97	0	-93.333%
2020-06-01	0.6000	0.6000	0.6000	0.6000	-25.000%	6	0	-96.667%
2020-05-29	0.9000	0.9000	0.8000	0.8000	+23.077%	221	0	-97.500%
2020-05-28	0.3000	0.6500	0.3000	0.6500	+8.333%	221	0	-96.923%
2020-05-27	0.6000	0.6000	0.6000	0.6000	-75.510%	30	0	-96.667%
2020-05-01	2.4500	2.4500	2.4500	2.4500	+22.500%	1	0	-99.184%
2020-04-30	2.0000	2.0000	2.0000	2.0000	0.000%	1	0	-99.000%

Share