Dark

Check out our API

AA20200605C9
AA Jun 5 2020 9.00 Call (AA200605C00009000)
option OPRA

Expired

Jun 5, 2020

3.10+42.202%(+0.92)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-06-05	3.5000	3.5000	3.1000	3.1000	+42.202%	52	0	0.000%
2020-06-04	2.1500	2.2000	2.1500	2.1800	+15.957%	30	0	+42.202%
2020-06-03	1.3700	1.8800	1.2900	1.8800	+108.889%	27	0	+64.894%
2020-06-02	0.9700	1.0000	0.8700	0.9000	+47.541%	90	0	+244.444%
2020-06-01	0.5000	0.7500	0.5000	0.6100	+45.238%	55	0	+408.197%
2020-05-29	0.5600	0.5600	0.4200	0.4200	-40.000%	37	0	+638.095%
2020-05-28	1.5500	1.6000	0.7000	0.7000	-25.532%	300	0	+342.857%
2020-05-27	0.5000	0.9400	0.4700	0.9400	+161.111%	456	0	+229.787%
2020-05-26	0.2500	0.4200	0.2000	0.3600	+125.000%	369	0	+761.111%
2020-05-22	0.1600	0.1800	0.1500	0.1600	-20.000%	28	0	+1,837.500%
2020-05-21	0.1800	0.2000	0.1800	0.2000	0.000%	49	0	+1,450.000%
2020-05-20	0.2500	0.2500	0.2000	0.2000	+33.333%	642	0	+1,450.000%
2020-05-19	0.1500	0.1500	0.1500	0.1500	+50.000%	1	0	+1,966.667%
2020-05-18	0.0700	0.1000	0.0600	0.1000	-37.500%	20	0	+3,000.000%
2020-05-11	0.1600	0.1600	0.1600	0.1600	-23.810%	1	0	+1,837.500%
2020-05-08	0.2000	0.2100	0.2000	0.2100	-16.000%	75	0	+1,376.190%
2020-05-06	0.2500	0.2500	0.2500	0.2500	-28.571%	50	0	+1,140.000%
2020-05-05	0.3600	0.3600	0.3500	0.3500	+40.000%	6	0	+785.714%
2020-05-04	0.2500	0.2500	0.2500	0.2500	-13.793%	50	0	+1,140.000%
2020-05-01	0.2900	0.2900	0.2900	0.2900	-55.385%	9	0	+968.966%
2020-04-30	0.6500	0.6500	0.6500	0.6500	0.000%	1	0	+376.923%
2020-04-29	0.6000	0.6500	0.6000	0.6500	+150.000%	9	0	+376.923%
2020-04-28	0.2600	0.2600	0.2600	0.2600	0.000%	2	0	+1,092.308%

Share