Dark

Check out our Level2View

AA20200605C8
AA Jun 5 2020 8.00 Call (AA200605C00008000)
option OPRA

Expired

Jun 4, 2020

3.63+62.780%(+1.40)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-06-04	2.6000	3.6300	2.6000	3.6300	+62.780%	11	0	0.000%
2020-06-03	2.2500	2.2500	2.2300	2.2300	+23.889%	6	0	+62.780%
2020-06-02	1.8000	1.8000	1.8000	1.8000	+14.650%	1	0	+101.667%
2020-06-01	1.5700	1.5700	1.5700	1.5700	+30.833%	2	0	+131.210%
2020-05-29	1.3500	1.3500	1.1500	1.2000	-21.569%	25	0	+202.500%
2020-05-28	1.9500	2.3000	1.5300	1.5300	-1.923%	7	0	+137.255%
2020-05-27	1.3500	1.5600	1.3000	1.5600	+48.571%	16	0	+132.692%
2020-05-26	0.9000	1.0500	0.9000	1.0500	+61.538%	29	0	+245.714%
2020-05-22	0.6500	0.6500	0.6500	0.6500	0.000%	1	0	+458.462%
2020-05-21	0.6500	0.6500	0.6500	0.6500	0.000%	2	0	+458.462%
2020-05-20	0.6500	0.6500	0.6500	0.6500	+54.762%	2	0	+458.462%
2020-05-19	0.4500	0.5200	0.4200	0.4200	+10.526%	15	0	+764.286%
2020-05-18	0.2400	0.3900	0.2400	0.3800	+153.333%	124	0	+855.263%
2020-05-15	0.1700	0.1700	0.1500	0.1500	-16.667%	2	0	+2,320.000%
2020-05-14	0.1800	0.1800	0.1500	0.1800	-5.263%	23	0	+1,916.667%
2020-05-13	0.3000	0.3000	0.1600	0.1900	-62.000%	36	0	+1,810.526%
2020-05-11	0.5000	0.5000	0.5000	0.5000	-19.355%	17	0	+626.000%
2020-05-07	0.6200	0.6200	0.6200	0.6200	+24.000%	30	0	+485.484%
2020-05-06	0.5400	0.5400	0.5000	0.5000	-37.500%	32	0	+626.000%
2020-05-05	0.8000	0.8000	0.8000	0.8000	+23.077%	30	0	+353.750%
2020-05-04	0.6500	0.6500	0.6500	0.6500	0.000%	30	0	+458.462%
2020-05-01	0.7500	0.7500	0.6500	0.6500	-23.529%	8	0	+458.462%
2020-04-30	1.0500	1.0500	0.8500	0.8500	-15.000%	12	0	+327.059%
2020-04-29	1.0000	1.0000	1.0000	1.0000	+33.333%	1	0	+263.000%
2020-04-23	0.7500	0.7500	0.7500	0.7500	0.000%	1	0	+384.000%

Share