Dark

Check out our Dark Pool Levels

AA20200605C7
AA Jun 5 2020 7.00 Call (AA200605C00007000)
option OPRA

Expired

May 26, 2020

1.85+35.036%(+0.48)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-05-26	1.7000	2.0000	1.7000	1.8500	+35.036%	11	0	0.000%
2020-05-21	1.3500	1.3700	1.3500	1.3700	+48.913%	10	0	+35.036%
2020-05-18	0.7500	0.9200	0.7100	0.9200	+84.000%	8	0	+101.087%
2020-05-15	0.5000	0.5000	0.5000	0.5000	+11.111%	3	0	+270.000%
2020-05-14	0.4400	0.4500	0.4400	0.4500	-18.182%	9	0	+311.111%
2020-05-13	0.5500	0.6000	0.5500	0.5500	-54.167%	5	0	+236.364%
2020-05-08	1.2000	1.2000	1.2000	1.2000	-4.000%	3	0	+54.167%
2020-05-05	1.2500	1.2500	1.2500	1.2500	-37.500%	5	0	+48.000%
2020-04-29	2.0000	2.0000	2.0000	2.0000	+122.222%	5	0	-7.500%
2020-04-24	0.9000	0.9000	0.9000	0.9000	-25.000%	10	0	+105.556%
2020-04-23	1.2000	1.2000	1.2000	1.2000	0.000%	5	0	+54.167%

Share