Dark

Check out our Dark Pool Levels

AA20200605C10
AA Jun 5 2020 10.00 Call (AA200605C00010000)
option OPRA

Expired

Jun 5, 2020

2.05+24.242%(+0.40)219

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-06-05	2.9000	2.9000	1.8600	2.0500	+24.242%	219	0	0.000%
2020-06-04	0.7900	1.6500	0.6900	1.6500	+94.118%	211	0	+24.242%
2020-06-03	0.3900	0.9000	0.2800	0.8500	+466.667%	481	0	+141.176%
2020-06-02	0.2000	0.3000	0.1500	0.1500	+50.000%	281	0	+1,266.667%
2020-06-01	0.1000	0.1800	0.0700	0.1000	+25.000%	316	0	+1,950.000%
2020-05-29	0.1500	0.1500	0.0500	0.0800	-65.217%	371	0	+2,462.500%
2020-05-28	0.4500	0.7000	0.2000	0.2300	-32.353%	370	0	+791.304%
2020-05-27	0.1300	0.3500	0.1200	0.3400	+277.778%	207	0	+502.941%
2020-05-26	0.0100	0.1000	0.0100	0.0900	-10.000%	151	0	+2,177.778%
2020-05-11	0.1000	0.1000	0.1000	0.1000	0.000%	10	0	+1,950.000%
2020-05-07	0.1000	0.1000	0.1000	0.1000	-71.429%	1	0	+1,950.000%
2020-04-29	0.3500	0.3500	0.3300	0.3500	0.000%	37	0	+485.714%

Share